61033 恒指法興六四熊Ｅ (R 熊證)
按盤價 
0.010 -0.032 (-76.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.042 | 17,284.540 | 632,820,000 | 91,630,000 | 45.815 | 101,060,000 | 0.039 | 43,770,000 | 0.034 |
| 24/04/2024 | 0.052 | 17,201.270 | 329,410,000 | 148,920,000 | 74.460 | 720,000 | 0.060 | 99,500,000 | 0.060 |
| 23/04/2024 | 0.089 | 16,828.930 | 83,800,000 | 50,140,000 | 25.070 | 4,600,000 | 0.096 | 42,870,000 | 0.094 |
| 22/04/2024 | 0.121 | 16,511.690 | 15,480,000 | 11,870,000 | 5.935 | 2,730,000 | 0.120 | 8,350,000 | 0.118 |
| 19/04/2024 | 0.151 | 16,224.140 | 15,240,000 | 6,250,000 | 3.125 | 4,790,000 | 0.155 | 3,700,000 | 0.157 |
| 18/04/2024 | 0.130 | 16,385.870 | 8,900,000 | 7,340,000 | 3.670 | 3,420,000 | 0.130 | 5,480,000 | 0.129 |
| 17/04/2024 | 0.144 | 16,251.840 | 7,870,000 | 5,280,000 | 2.640 | 2,320,000 | 0.149 | 1,770,000 | 0.146 |
| 16/04/2024 | 0.146 | 16,248.970 | 39,010,000 | 5,830,000 | 2.915 | 29,450,000 | 0.132 | 440,000 | 0.135 |
| 15/04/2024 | 0.110 | 16,600.460 | 36,600,000 | 34,840,000 | 17.420 | 1,370,000 | 0.116 | 19,300,000 | 0.112 |
| 12/04/2024 | 0.098 | 16,721.690 | 131,120,000 | 16,910,000 | 8.455 | 52,700,000 | 0.085 | ||
| 11/04/2024 | 0.059 | 17,095.030 | 279,900,000 | 69,610,000 | 34.805 | 46,510,000 | 0.078 | 19,780,000 | 0.061 |
| 10/04/2024 | 0.054 | 17,139.170 | 315,330,000 | 96,340,000 | 48.170 | 4,750,000 | 0.071 | 77,340,000 | 0.062 |
| 09/04/2024 | 0.084 | 16,828.070 | 63,700,000 | 23,750,000 | 11.875 | 9,520,000 | 0.085 | 13,090,000 | 0.072 |
| 08/04/2024 | 0.095 | 16,732.850 | 57,590,000 | 20,180,000 | 10.090 | 9,330,000 | 0.102 | 3,960,000 | 0.083 |
| 05/04/2024 | 0.095 | 16,723.920 | 59,650,000 | 25,550,000 | 12.775 | 6,960,000 | 0.102 | 12,710,000 | 0.094 |
| 03/04/2024 | 0.096 | 16,725.100 | 84,020,000 | 19,800,000 | 9.900 | 9,160,000 | 0.093 | 150,000 | 0.092 |
| 02/04/2024 | 0.076 | 16,931.520 | 91,200,000 | 28,810,000 | 14.405 | 3,720,000 | 0.075 | 19,140,000 | 0.072 |
| 28/03/2024 | 0.110 | 16,541.420 | 26,950,000 | 13,390,000 | 6.695 | 5,380,000 | 0.112 | 8,740,000 | 0.104 |
| 27/03/2024 | 0.127 | 16,392.840 | 20,800,000 | 10,030,000 | 5.015 | 7,770,000 | 0.121 | 2,570,000 | 0.115 |
| 26/03/2024 | 0.103 | 16,618.320 | 27,830,000 | 15,230,000 | 7.615 | 4,840,000 | 0.106 | 8,350,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
