日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.061 | 18,013.160 | 1,020,000 | 6,480,000 | 4.320 | 1,020,000 | 0.060 | ||
17/09/2024 | 0.095 | 17,660.020 | 800,000 | 5,460,000 | 3.640 | 800,000 | 0.094 | ||
16/09/2024 | 0.122 | 17,422.120 | 0 | 4,660,000 | 3.110 | ||||
13/09/2024 | 0.125 | 17,369.090 | 0 | 4,660,000 | 3.110 | ||||
12/09/2024 | 0.138 | 17,240.390 | 0 | 4,660,000 | 3.110 | ||||
11/09/2024 | 0.151 | 17,108.710 | 0 | 4,660,000 | 3.110 | ||||
10/09/2024 | 0.139 | 17,234.090 | 0 | 4,660,000 | 3.110 | ||||
09/09/2024 | 0.145 | 17,196.960 | 0 | 4,660,000 | 3.110 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 17,444.300 | 60,000 | 4,660,000 | 3.110 | 60,000 | 0.110 | ||
04/09/2024 | 0.116 | 17,457.340 | 0 | 4,720,000 | 3.150 | ||||
03/09/2024 | 0.101 | 17,651.490 | 0 | 4,720,000 | 3.150 | ||||
02/09/2024 | 0.100 | 17,691.970 | 60,000 | 4,720,000 | 3.150 | 60,000 | 0.098 | ||
30/08/2024 | 0.068 | 17,989.070 | 0 | 4,660,000 | 3.110 | ||||
29/08/2024 | 0.090 | 17,786.320 | 0 | 4,660,000 | 3.110 | ||||
28/08/2024 | 0.098 | 17,692.450 | 0 | 4,660,000 | 3.110 | ||||
27/08/2024 | 0.080 | 17,874.670 | 0 | 4,660,000 | 3.110 | ||||
26/08/2024 | 0.087 | 17,798.730 | 260,000 | 4,660,000 | 3.110 | 130,000 | 0.088 | 60,000 | 0.087 |
23/08/2024 | 0.105 | 17,612.100 | 50,000 | 4,730,000 | 3.150 | 50,000 | 0.110 | ||
22/08/2024 | 0.103 | 17,641.000 | 2,200,000 | 4,780,000 | 3.190 | 1,550,000 | 0.116 | 50,000 | 0.121 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 09:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF