61104 百度摩通四六牛Ａ (R 牛證)
按盤價 
0.030 +0.005 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.025 | 100.900 | 9,135,000 | 22,520,000 | 28.150 | 665,000 | 0.022 | 150,000 | 0.024 |
| 25/04/2024 | 0.019 | 97.900 | 16,030,000 | 23,035,000 | 28.794 | 7,447,500 | 0.020 | 1,102,500 | 0.018 |
| 24/04/2024 | 0.019 | 97.900 | 9,585,000 | 29,380,000 | 36.725 | 2,185,000 | 0.018 | ||
| 23/04/2024 | 0.016 | 96.350 | 4,272,500 | 27,195,000 | 33.994 | 2,750,000 | 0.015 | 542,500 | 0.015 |
| 22/04/2024 | 0.011 | 93.950 | 865,000 | 29,402,500 | 36.753 | 40,000 | 0.011 | 355,000 | 0.013 |
| 19/04/2024 | 0.010 | 92.500 | 0 | 29,087,500 | 36.359 | ||||
| 18/04/2024 | 0.010 | 93.550 | 3,202,500 | 29,087,500 | 36.359 | 1,202,500 | 0.011 | ||
| 17/04/2024 | 0.010 | 93.100 | 710,000 | 27,885,000 | 34.856 | 390,000 | 0.010 | ||
| 16/04/2024 | 0.011 | 94.150 | 55,522,500 | 28,275,000 | 35.344 | 51,815,000 | 0.010 | 90,000 | 0.011 |
| 15/04/2024 | 0.015 | 96.750 | 8,760,000 | 80,000,000 | 100.000 | ||||
| 12/04/2024 | 0.017 | 97.550 | 21,920,000 | 80,000,000 | 100.000 | ||||
| 11/04/2024 | 0.023 | 100.800 | 1,055,000 | 80,000,000 | 100.000 | ||||
| 10/04/2024 | 0.025 | 102.000 | 10,860,000 | 80,000,000 | 100.000 | ||||
| 09/04/2024 | 0.022 | 100.100 | 10,877,500 | 80,000,000 | 100.000 | ||||
| 08/04/2024 | 0.029 | 103.500 | 250,000 | 80,000,000 | 100.000 | ||||
| 05/04/2024 | 0.030 | 105.100 | 4,615,000 | 80,000,000 | 100.000 | ||||
| 03/04/2024 | 0.029 | 104.000 | 815,000 | 80,000,000 | 100.000 | ||||
| 02/04/2024 | 0.031 | 104.900 | 1,272,500 | 80,000,000 | 100.000 | ||||
| 28/03/2024 | 0.027 | 102.700 | 955,000 | 80,000,000 | 100.000 | ||||
| 27/03/2024 | 0.020 | 99.450 | 12,707,500 | 80,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
