61119 恒指法興六三熊Ｄ (R 熊證)
按盤價 
0.010 -0.016 (-61.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.026 | 17,284.540 | 137,810,000 | 25,450,000 | 12.725 | 42,740,000 | 0.026 | 59,670,000 | 0.030 |
| 24/04/2024 | 0.037 | 17,201.270 | 22,140,000 | 8,520,000 | 4.260 | 6,120,000 | 0.043 | 10,730,000 | 0.048 |
| 23/04/2024 | 0.073 | 16,828.930 | 4,940,000 | 3,910,000 | 1.955 | 1,580,000 | 0.087 | 3,360,000 | 0.085 |
| 22/04/2024 | 0.109 | 16,511.690 | 3,250,000 | 2,130,000 | 1.065 | 1,010,000 | 0.107 | 2,210,000 | 0.103 |
| 19/04/2024 | 0.138 | 16,224.140 | 950,000 | 930,000 | 0.465 | 200,000 | 0.147 | 750,000 | 0.153 |
| 18/04/2024 | 0.116 | 16,385.870 | 600,000 | 380,000 | 0.190 | 350,000 | 0.129 | 250,000 | 0.115 |
| 17/04/2024 | 0.131 | 16,251.840 | 1,080,000 | 480,000 | 0.240 | 910,000 | 0.132 | 140,000 | 0.134 |
| 16/04/2024 | 0.134 | 16,248.970 | 10,290,000 | 1,250,000 | 0.625 | 8,490,000 | 0.123 | 1,770,000 | 0.127 |
| 15/04/2024 | 0.096 | 16,600.460 | 9,200,000 | 7,970,000 | 3.985 | 1,420,000 | 0.102 | 4,860,000 | 0.098 |
| 12/04/2024 | 0.084 | 16,721.690 | 33,000,000 | 4,530,000 | 2.265 | 15,780,000 | 0.076 | 11,940,000 | 0.073 |
| 11/04/2024 | 0.044 | 17,095.030 | 57,040,000 | 8,370,000 | 4.185 | 15,450,000 | 0.054 | 12,190,000 | 0.053 |
| 10/04/2024 | 0.039 | 17,139.170 | 49,560,000 | 11,630,000 | 5.815 | 10,350,000 | 0.043 | 16,090,000 | 0.045 |
| 09/04/2024 | 0.071 | 16,828.070 | 14,070,000 | 5,890,000 | 2.945 | 5,180,000 | 0.068 | 4,890,000 | 0.064 |
| 08/04/2024 | 0.080 | 16,732.850 | 9,640,000 | 6,180,000 | 3.090 | 4,270,000 | 0.084 | 5,030,000 | 0.083 |
| 05/04/2024 | 0.081 | 16,723.920 | 8,700,000 | 5,420,000 | 2.710 | 2,020,000 | 0.086 | 3,420,000 | 0.083 |
| 03/04/2024 | 0.082 | 16,725.100 | 11,000,000 | 4,020,000 | 2.010 | 6,260,000 | 0.072 | 1,330,000 | 0.082 |
| 02/04/2024 | 0.061 | 16,931.520 | 15,950,000 | 8,950,000 | 4.475 | 3,950,000 | 0.061 | 8,970,000 | 0.061 |
| 28/03/2024 | 0.096 | 16,541.420 | 2,930,000 | 3,930,000 | 1.965 | 600,000 | 0.092 | 2,110,000 | 0.096 |
| 27/03/2024 | 0.114 | 16,392.840 | 15,500,000 | 2,420,000 | 1.210 | 9,420,000 | 0.108 | 3,960,000 | 0.105 |
| 26/03/2024 | 0.090 | 16,618.320 | 14,070,000 | 7,880,000 | 3.940 | 3,440,000 | 0.087 | 7,900,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
