61474 美團瑞銀五五牛Ｃ (R 牛證)
按盤價 
0.123 +0.009 (+7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.114 | 111.500 | 17,510,000 | 15,475,000 | 15.470 | 6,500,000 | 0.114 | 11,010,000 | 0.116 |
| 24/04/2024 | 0.117 | 113.600 | 3,825,000 | 10,965,000 | 10.960 | 3,795,000 | 0.112 | 20,000 | 0.115 |
| 23/04/2024 | 0.109 | 108.600 | 630,000 | 14,740,000 | 14.740 | 600,000 | 0.108 | 10,000 | 0.108 |
| 22/04/2024 | 0.092 | 100.600 | 8,730,000 | 15,330,000 | 15.330 | 4,735,000 | 0.091 | 3,840,000 | 0.090 |
| 19/04/2024 | 0.083 | 95.300 | 4,250,000 | 16,225,000 | 16.230 | 3,200,000 | 0.078 | 1,050,000 | 0.078 |
| 18/04/2024 | 0.087 | 97.750 | 2,135,000 | 18,375,000 | 18.380 | 2,135,000 | 0.086 | ||
| 17/04/2024 | 0.086 | 97.550 | 2,285,000 | 16,240,000 | 16.240 | 125,000 | 0.089 | 2,160,000 | 0.086 |
| 16/04/2024 | 0.088 | 98.700 | 1,695,000 | 14,205,000 | 14.210 | 1,190,000 | 0.090 | 505,000 | 0.088 |
| 15/04/2024 | 0.095 | 101.600 | 3,330,000 | 14,890,000 | 14.890 | 2,205,000 | 0.095 | 1,115,000 | 0.093 |
| 12/04/2024 | 0.097 | 102.100 | 495,000 | 15,980,000 | 15.980 | 395,000 | 0.100 | 100,000 | 0.098 |
| 11/04/2024 | 0.102 | 104.500 | 2,325,000 | 16,275,000 | 16.280 | 200,000 | 0.101 | 1,635,000 | 0.100 |
| 10/04/2024 | 0.099 | 103.800 | 2,835,000 | 14,840,000 | 14.840 | 505,000 | 0.098 | 1,715,000 | 0.098 |
| 09/04/2024 | 0.092 | 99.700 | 4,720,000 | 13,630,000 | 13.630 | 2,185,000 | 0.092 | 2,535,000 | 0.093 |
| 08/04/2024 | 0.091 | 99.400 | 3,530,000 | 13,280,000 | 13.280 | 1,810,000 | 0.092 | 1,615,000 | 0.091 |
| 05/04/2024 | 0.093 | 100.400 | 6,805,000 | 13,475,000 | 13.480 | 5,745,000 | 0.089 | 960,000 | 0.091 |
| 03/04/2024 | 0.090 | 98.950 | 2,110,000 | 18,260,000 | 18.260 | 55,000 | 0.091 | 1,745,000 | 0.092 |
| 02/04/2024 | 0.095 | 101.400 | 1,710,000 | 16,570,000 | 16.570 | 305,000 | 0.092 | 550,000 | 0.091 |
| 28/03/2024 | 0.085 | 96.800 | 14,835,000 | 16,325,000 | 16.320 | 3,605,000 | 0.079 | 7,175,000 | 0.086 |
| 27/03/2024 | 0.073 | 91.100 | 455,000 | 12,755,000 | 12.750 | 30,000 | 0.077 | ||
| 26/03/2024 | 0.079 | 93.400 | 6,425,000 | 12,785,000 | 12.780 | 2,490,000 | 0.080 | 685,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
