61829 比迪匯豐五七牛Ｂ (R 牛證)
按盤價 
0.143 -0.005 (-3.378%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.148 | 227.400 | 50,000 | 25,175,000 | 31.470 | 50,000 | 0.148 | ||
| 06/05/2024 | 0.147 | 226.000 | 0 | 25,225,000 | 31.530 | ||||
| 03/05/2024 | 0.150 | 226.400 | 1,275,000 | 25,225,000 | 31.530 | 1,275,000 | 0.152 | ||
| 02/05/2024 | 0.145 | 225.000 | 50,000 | 26,500,000 | 33.130 | 50,000 | 0.145 | ||
| 30/04/2024 | 0.126 | 215.600 | 25,000 | 26,550,000 | 33.190 | 25,000 | 0.129 | ||
| 29/04/2024 | 0.128 | 216.400 | 50,000 | 26,575,000 | 33.220 | 50,000 | 0.130 | ||
| 26/04/2024 | 0.120 | 212.800 | 400,000 | 26,625,000 | 33.280 | 300,000 | 0.116 | 50,000 | 0.123 |
| 25/04/2024 | 0.100 | 203.800 | 25,000 | 26,875,000 | 33.590 | 25,000 | 0.100 | ||
| 24/04/2024 | 0.094 | 201.200 | 50,000 | 26,900,000 | 33.630 | 50,000 | 0.094 | ||
| 23/04/2024 | 0.085 | 197.500 | 150,000 | 26,950,000 | 33.690 | ||||
| 22/04/2024 | 0.091 | 200.800 | 100,000 | 26,950,000 | 33.690 | 100,000 | 0.091 | ||
| 19/04/2024 | 0.094 | 201.200 | 25,000 | 26,850,000 | 33.560 | 25,000 | 0.092 | ||
| 18/04/2024 | 0.105 | 205.400 | 25,000 | 26,825,000 | 33.530 | 25,000 | 0.105 | ||
| 17/04/2024 | 0.099 | 203.800 | 100,000 | 26,850,000 | 33.560 | 100,000 | 0.098 | ||
| 16/04/2024 | 0.103 | 205.200 | 325,000 | 26,950,000 | 33.690 | 150,000 | 0.100 | 100,000 | 0.103 |
| 15/04/2024 | 0.112 | 208.200 | 0 | 27,000,000 | 33.750 | ||||
| 12/04/2024 | 0.114 | 210.200 | 0 | 27,000,000 | 33.750 | ||||
| 11/04/2024 | 0.114 | 211.600 | 50,000 | 27,000,000 | 33.750 | ||||
| 10/04/2024 | 0.114 | 211.400 | 300,000 | 27,000,000 | 33.750 | ||||
| 09/04/2024 | 0.106 | 207.200 | 250,000 | 27,000,000 | 33.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
