日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.181 | 245.000 | 0 | 21,225,000 | 26.530 | ||||
17/09/2024 | 0.176 | 242.800 | 0 | 21,225,000 | 26.530 | ||||
16/09/2024 | 0.172 | 240.000 | 0 | 21,225,000 | 26.530 | ||||
13/09/2024 | 0.172 | 239.800 | 2,700,000 | 21,225,000 | 26.530 | 2,400,000 | 0.172 | ||
12/09/2024 | 0.172 | 238.800 | 500,000 | 23,625,000 | 29.530 | ||||
11/09/2024 | 0.173 | 240.200 | 825,000 | 23,625,000 | 29.530 | 150,000 | 0.174 | ||
10/09/2024 | 0.165 | 236.200 | 0 | 23,775,000 | 29.720 | ||||
09/09/2024 | 0.164 | 235.000 | 0 | 23,775,000 | 29.720 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.166 | 237.200 | 0 | 23,775,000 | 29.720 | ||||
04/09/2024 | 0.161 | 234.800 | 25,000 | 23,775,000 | 29.720 | 25,000 | 0.159 | ||
03/09/2024 | 0.164 | 235.600 | 50,000 | 23,750,000 | 29.690 | ||||
02/09/2024 | 0.163 | 235.000 | 25,000 | 23,750,000 | 29.690 | ||||
30/08/2024 | 0.176 | 241.200 | 1,150,000 | 23,750,000 | 29.690 | 425,000 | 0.174 | 300,000 | 0.176 |
29/08/2024 | 0.148 | 227.600 | 25,000 | 23,875,000 | 29.840 | 25,000 | 0.134 | ||
28/08/2024 | 0.143 | 226.000 | 25,000 | 23,850,000 | 29.810 | ||||
27/08/2024 | 0.152 | 230.200 | 0 | 23,850,000 | 29.810 | ||||
26/08/2024 | 0.150 | 228.800 | 0 | 23,850,000 | 29.810 | ||||
23/08/2024 | 0.145 | 226.200 | 50,000 | 23,850,000 | 29.810 | 50,000 | 0.144 | ||
22/08/2024 | 0.148 | 227.600 | 0 | 23,900,000 | 29.880 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF