61842 恒指匯豐五八牛Ｅ (R 牛證)
按盤價 
0.280 +0.030 (+12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.250 | 17,284.540 | 30,000 | 23,690,000 | 15.790 | 10,000 | 0.248 | ||
| 24/04/2024 | 0.240 | 17,201.270 | 70,000 | 23,700,000 | 15.800 | 50,000 | 0.232 | ||
| 23/04/2024 | 0.205 | 16,828.930 | 620,000 | 23,750,000 | 15.830 | 540,000 | 0.193 | ||
| 22/04/2024 | 0.175 | 16,511.690 | 2,230,000 | 24,290,000 | 16.190 | 1,460,000 | 0.180 | ||
| 19/04/2024 | 0.148 | 16,224.140 | 1,400,000 | 25,750,000 | 17.170 | 1,400,000 | 0.144 | ||
| 18/04/2024 | 0.167 | 16,385.870 | 1,990,000 | 24,350,000 | 16.230 | 1,590,000 | 0.167 | ||
| 17/04/2024 | 0.153 | 16,251.840 | 120,000 | 22,760,000 | 15.170 | ||||
| 16/04/2024 | 0.152 | 16,248.970 | 1,750,000 | 22,760,000 | 15.170 | ||||
| 15/04/2024 | 0.189 | 16,600.460 | 170,000 | 22,760,000 | 15.170 | 150,000 | 0.187 | ||
| 12/04/2024 | 0.201 | 16,721.690 | 250,000 | 22,610,000 | 15.070 | 250,000 | 0.207 | ||
| 11/04/2024 | 0.238 | 17,095.030 | 0 | 22,360,000 | 14.910 | ||||
| 10/04/2024 | 0.241 | 17,139.170 | 220,000 | 22,360,000 | 14.910 | 120,000 | 0.241 | 100,000 | 0.229 |
| 09/04/2024 | 0.211 | 16,828.070 | 0 | 22,380,000 | 14.920 | ||||
| 08/04/2024 | 0.206 | 16,732.850 | 150,000 | 22,380,000 | 14.920 | 150,000 | 0.207 | ||
| 05/04/2024 | 0.202 | 16,723.920 | 100,000 | 22,530,000 | 15.020 | 50,000 | 0.186 | ||
| 03/04/2024 | 0.206 | 16,725.100 | 0 | 22,480,000 | 14.990 | ||||
| 02/04/2024 | 0.225 | 16,931.520 | 260,000 | 22,480,000 | 14.990 | 260,000 | 0.226 | ||
| 28/03/2024 | 0.188 | 16,541.420 | 0 | 22,740,000 | 15.160 | ||||
| 27/03/2024 | 0.174 | 16,392.840 | 50,000 | 22,740,000 | 15.160 | 50,000 | 0.180 | ||
| 26/03/2024 | 0.194 | 16,618.320 | 0 | 22,690,000 | 15.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
