62186 港交法興四八熊Ａ (R 熊證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.052 | 246.800 | 2,650,000 | 5,980,000 | 5.980 | 10,000 | 0.049 | ||
| 24/04/2024 | 0.067 | 239.000 | 3,990,000 | 5,990,000 | 5.990 | 3,900,000 | 0.070 | 15,000 | 0.068 |
| 23/04/2024 | 0.083 | 230.800 | 10,000 | 9,875,000 | 9.875 | ||||
| 22/04/2024 | 0.105 | 220.000 | 0 | 9,875,000 | 9.875 | ||||
| 19/04/2024 | 0.110 | 214.600 | 0 | 9,875,000 | 9.875 | ||||
| 18/04/2024 | 0.106 | 218.600 | 0 | 9,875,000 | 9.875 | ||||
| 17/04/2024 | 0.108 | 215.600 | 0 | 9,875,000 | 9.875 | ||||
| 16/04/2024 | 0.104 | 217.600 | 25,000 | 9,875,000 | 9.875 | 15,000 | 0.101 | ||
| 15/04/2024 | 0.091 | 224.400 | 75,000 | 9,890,000 | 9.890 | ||||
| 12/04/2024 | 0.086 | 228.200 | 135,000 | 9,890,000 | 9.890 | ||||
| 11/04/2024 | 0.075 | 234.000 | 45,000 | 9,890,000 | 9.890 | ||||
| 10/04/2024 | 0.072 | 234.600 | 135,000 | 9,890,000 | 9.890 | ||||
| 09/04/2024 | 0.078 | 231.200 | 100,000 | 9,890,000 | 9.890 | ||||
| 08/04/2024 | 0.086 | 228.200 | 40,000 | 9,890,000 | 9.890 | ||||
| 05/04/2024 | 0.089 | 226.400 | 80,000 | 9,890,000 | 9.890 | ||||
| 03/04/2024 | 0.084 | 228.400 | 10,000 | 9,890,000 | 9.890 | ||||
| 02/04/2024 | 0.074 | 234.000 | 2,875,000 | 9,890,000 | 9.890 | 2,760,000 | 0.074 | ||
| 28/03/2024 | 0.084 | 227.800 | 3,775,000 | 12,650,000 | 12.650 | 1,375,000 | 0.080 | ||
| 27/03/2024 | 0.085 | 228.800 | 1,740,000 | 14,025,000 | 14.025 | ||||
| 26/03/2024 | 0.075 | 233.000 | 2,705,000 | 14,025,000 | 14.025 | 1,800,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
