62247 平安摩通四十牛Ｂ (R 牛證)
按盤價 
0.092 +0.008 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.084 | 38.100 | 100,000 | 3,995,000 | 4.994 | 50,000 | 0.089 | 50,000 | 0.099 |
| 07/05/2024 | 0.099 | 39.600 | 135,000 | 3,995,000 | 4.994 | 100,000 | 0.100 | 35,000 | 0.099 |
| 06/05/2024 | 0.092 | 39.150 | 40,000 | 4,060,000 | 5.075 | 40,000 | 0.091 | ||
| 03/05/2024 | 0.098 | 39.550 | 2,710,000 | 4,020,000 | 5.025 | 1,625,000 | 0.094 | 820,000 | 0.093 |
| 02/05/2024 | 0.080 | 38.000 | 5,040,000 | 4,825,000 | 6.031 | 3,820,000 | 0.071 | 1,150,000 | 0.062 |
| 30/04/2024 | 0.061 | 35.950 | 8,755,000 | 7,495,000 | 9.369 | 4,990,000 | 0.062 | 3,665,000 | 0.064 |
| 29/04/2024 | 0.068 | 36.600 | 6,260,000 | 8,820,000 | 11.025 | 5,420,000 | 0.068 | 100,000 | 0.076 |
| 26/04/2024 | 0.061 | 35.800 | 3,955,000 | 14,140,000 | 17.675 | 1,345,000 | 0.056 | 2,170,000 | 0.063 |
| 25/04/2024 | 0.055 | 35.250 | 3,460,000 | 13,315,000 | 16.644 | 1,360,000 | 0.054 | 1,070,000 | 0.054 |
| 24/04/2024 | 0.047 | 34.400 | 10,450,000 | 13,605,000 | 17.006 | 505,000 | 0.046 | 7,535,000 | 0.043 |
| 23/04/2024 | 0.037 | 33.000 | 3,190,000 | 6,575,000 | 8.219 | 1,325,000 | 0.029 | 740,000 | 0.032 |
| 22/04/2024 | 0.029 | 32.050 | 2,850,000 | 7,160,000 | 8.950 | 450,000 | 0.028 | 1,880,000 | 0.031 |
| 19/04/2024 | 0.022 | 31.150 | 555,000 | 5,730,000 | 7.162 | 305,000 | 0.021 | ||
| 18/04/2024 | 0.025 | 31.400 | 610,000 | 5,425,000 | 6.781 | 210,000 | 0.021 | 320,000 | 0.025 |
| 17/04/2024 | 0.014 | 30.150 | 880,000 | 5,315,000 | 6.644 | 440,000 | 0.013 | 440,000 | 0.014 |
| 16/04/2024 | 0.012 | 29.900 | 7,235,000 | 5,315,000 | 6.644 | 4,630,000 | 0.012 | 280,000 | 0.014 |
| 15/04/2024 | 0.017 | 30.350 | 1,520,000 | 9,665,000 | 12.081 | 610,000 | 0.014 | 100,000 | 0.018 |
| 12/04/2024 | 0.018 | 30.650 | 4,085,000 | 10,175,000 | 12.719 | 2,025,000 | 0.021 | 830,000 | 0.026 |
| 11/04/2024 | 0.032 | 32.500 | 2,025,000 | 11,370,000 | 14.212 | 200,000 | 0.031 | 1,580,000 | 0.032 |
| 10/04/2024 | 0.033 | 32.550 | 430,000 | 9,990,000 | 12.488 | 410,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
