62283 阿里花旗五一牛Ａ (R 牛證)
按盤價 
0.191 +0.024 (+14.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.167 | 73.000 | 11,430,000 | 8,080,000 | 5.390 | 4,720,000 | 0.169 | 5,560,000 | 0.173 |
| 24/04/2024 | 0.166 | 72.500 | 11,990,000 | 7,240,000 | 4.830 | 4,930,000 | 0.163 | 4,460,000 | 0.157 |
| 23/04/2024 | 0.138 | 69.800 | 11,790,000 | 7,710,000 | 5.140 | 4,230,000 | 0.138 | 4,060,000 | 0.136 |
| 22/04/2024 | 0.124 | 68.450 | 3,390,000 | 7,880,000 | 5.250 | 2,280,000 | 0.124 | 610,000 | 0.130 |
| 19/04/2024 | 0.106 | 66.700 | 4,170,000 | 9,550,000 | 6.370 | 1,400,000 | 0.105 | 2,490,000 | 0.103 |
| 18/04/2024 | 0.117 | 67.900 | 7,790,000 | 8,460,000 | 5.640 | 2,070,000 | 0.119 | 1,820,000 | 0.115 |
| 17/04/2024 | 0.119 | 68.000 | 11,220,000 | 8,710,000 | 5.810 | 5,660,000 | 0.115 | 3,430,000 | 0.114 |
| 16/04/2024 | 0.124 | 68.450 | 3,010,000 | 10,940,000 | 7.290 | 30,000 | 0.124 | 430,000 | 0.128 |
| 15/04/2024 | 0.144 | 70.400 | 24,010,000 | 10,540,000 | 7.030 | 8,940,000 | 0.142 | 10,120,000 | 0.141 |
| 12/04/2024 | 0.157 | 71.650 | 5,380,000 | 9,360,000 | 6.240 | 2,320,000 | 0.165 | 2,440,000 | 0.160 |
| 11/04/2024 | 0.178 | 74.200 | 2,080,000 | 9,240,000 | 6.160 | 1,010,000 | 0.171 | ||
| 10/04/2024 | 0.178 | 73.950 | 20,870,000 | 8,230,000 | 5.490 | 7,440,000 | 0.175 | 8,220,000 | 0.173 |
| 09/04/2024 | 0.145 | 70.500 | 1,690,000 | 7,450,000 | 4.970 | 740,000 | 0.143 | 850,000 | 0.142 |
| 08/04/2024 | 0.141 | 70.400 | 0 | 7,340,000 | 4.890 | ||||
| 05/04/2024 | 0.139 | 70.050 | 150,000 | 7,340,000 | 4.890 | 150,000 | 0.132 | ||
| 03/04/2024 | 0.143 | 70.350 | 90,000 | 7,190,000 | 4.790 | 40,000 | 0.151 | ||
| 02/04/2024 | 0.148 | 71.000 | 90,000 | 7,150,000 | 4.770 | 50,000 | 0.148 | ||
| 28/03/2024 | 0.141 | 70.250 | 300,000 | 7,100,000 | 4.730 | 100,000 | 0.138 | 150,000 | 0.138 |
| 27/03/2024 | 0.125 | 68.800 | 250,000 | 7,050,000 | 4.700 | 60,000 | 0.126 | 190,000 | 0.126 |
| 26/03/2024 | 0.142 | 70.300 | 460,000 | 6,920,000 | 4.610 | 380,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
