62310 港交瑞銀四七牛Ａ (R 牛證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.127 | 268.800 | 880,000 | ||||||
| 02/05/2024 | 0.118 | 264.800 | 1,330,000 | 3,235,000 | 4.040 | 995,000 | 0.103 | ||
| 30/04/2024 | 0.094 | 251.600 | 950,000 | 4,230,000 | 5.290 | 790,000 | 0.102 | ||
| 29/04/2024 | 0.099 | 255.000 | 12,900,000 | 5,020,000 | 6.280 | 3,350,000 | 0.104 | 3,315,000 | 0.100 |
| 26/04/2024 | 0.091 | 250.200 | 19,020,000 | 5,055,000 | 6.320 | 4,630,000 | 0.086 | 1,140,000 | 0.090 |
| 25/04/2024 | 0.082 | 246.800 | 47,030,000 | 8,545,000 | 10.680 | 7,455,000 | 0.079 | 7,970,000 | 0.081 |
| 24/04/2024 | 0.066 | 239.000 | 19,230,000 | 8,030,000 | 10.040 | 3,410,000 | 0.063 | 6,385,000 | 0.059 |
| 23/04/2024 | 0.049 | 230.800 | 10,415,000 | 5,055,000 | 6.320 | 2,290,000 | 0.038 | 2,675,000 | 0.035 |
| 22/04/2024 | 0.027 | 220.000 | 5,830,000 | 4,670,000 | 5.840 | 1,790,000 | 0.029 | 3,080,000 | 0.029 |
| 19/04/2024 | 0.015 | 214.600 | 4,690,000 | 3,380,000 | 4.230 | 2,685,000 | 0.014 | 495,000 | 0.014 |
| 18/04/2024 | 0.026 | 218.600 | 12,285,000 | 5,570,000 | 6.960 | 4,105,000 | 0.028 | 2,385,000 | 0.022 |
| 17/04/2024 | 0.019 | 215.600 | 3,360,000 | 7,290,000 | 9.110 | 2,410,000 | 0.017 | 745,000 | 0.018 |
| 16/04/2024 | 0.024 | 217.600 | 5,030,000 | 8,955,000 | 11.190 | 1,465,000 | 0.025 | 970,000 | 0.027 |
| 15/04/2024 | 0.038 | 224.400 | 7,430,000 | 9,450,000 | 11.810 | 2,540,000 | 0.040 | 2,940,000 | 0.039 |
| 12/04/2024 | 0.046 | 228.200 | 4,455,000 | 9,050,000 | 11.310 | 1,515,000 | 0.050 | 1,925,000 | 0.050 |
| 11/04/2024 | 0.058 | 234.000 | 2,800,000 | 8,640,000 | 10.800 | 845,000 | 0.054 | 690,000 | 0.058 |
| 10/04/2024 | 0.059 | 234.600 | 10,380,000 | 8,795,000 | 10.990 | 3,075,000 | 0.057 | 2,855,000 | 0.055 |
| 09/04/2024 | 0.051 | 231.200 | 5,335,000 | 9,015,000 | 11.270 | 3,090,000 | 0.052 | 450,000 | 0.053 |
| 08/04/2024 | 0.046 | 228.200 | 6,750,000 | 11,655,000 | 14.570 | 2,530,000 | 0.042 | 240,000 | 0.044 |
| 05/04/2024 | 0.042 | 226.400 | 8,195,000 | 13,945,000 | 17.430 | 2,125,000 | 0.041 | 2,960,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
