62316 恒科瑞銀四乙熊Ｋ (R 熊證)
按盤價 
0.036 -0.014 (-28.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.050 | 3,554.300 | 350,000 | 460,000 | 0.460 | 110,000 | 0.050 | 240,000 | 0.052 |
| 24/04/2024 | 0.050 | 3,573.590 | 1,190,000 | 330,000 | 0.330 | 940,000 | 0.053 | 250,000 | 0.054 |
| 23/04/2024 | 0.060 | 3,449.100 | 80,000 | 1,020,000 | 1.020 | 80,000 | 0.061 | ||
| 22/04/2024 | 0.071 | 3,336.350 | 0 | 940,000 | 0.940 | ||||
| 19/04/2024 | 0.076 | 3,278.060 | 940,000 | 940,000 | 0.940 | 940,000 | 0.076 | ||
| 18/04/2024 | 0.069 | 3,356.820 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.070 | 3,340.220 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.070 | 3,337.850 | 430,000 | 0 | 0.000 | 430,000 | 0.068 | ||
| 15/04/2024 | 0.060 | 3,442.490 | 100,000 | 430,000 | 0.430 | 100,000 | 0.061 | ||
| 12/04/2024 | 0.057 | 3,474.470 | 70,000 | 530,000 | 0.530 | 70,000 | 0.057 | ||
| 11/04/2024 | 0.052 | 3,538.390 | 50,000 | 600,000 | 0.600 | 50,000 | 0.053 | ||
| 10/04/2024 | 0.050 | 3,552.010 | 2,170,000 | 650,000 | 0.650 | 1,110,000 | 0.051 | 1,060,000 | 0.052 |
| 09/04/2024 | 0.056 | 3,478.240 | 80,000 | 700,000 | 0.700 | 80,000 | 0.056 | ||
| 08/04/2024 | 0.060 | 3,444.610 | 80,000 | 620,000 | 0.620 | 80,000 | 0.060 | ||
| 05/04/2024 | 0.059 | 3,450.890 | 5,490,000 | 540,000 | 0.540 | 2,630,000 | 0.059 | 2,820,000 | 0.063 |
| 03/04/2024 | 0.058 | 3,460.870 | 100,000 | 350,000 | 0.350 | 100,000 | 0.057 | ||
| 02/04/2024 | 0.052 | 3,543.120 | 60,000 | 450,000 | 0.450 | 60,000 | 0.052 | ||
| 28/03/2024 | 0.056 | 3,477.550 | 30,000 | 390,000 | 0.390 | 30,000 | 0.055 | ||
| 27/03/2024 | 0.065 | 3,393.430 | 170,000 | 360,000 | 0.360 | 170,000 | 0.063 | ||
| 26/03/2024 | 0.058 | 3,471.490 | 0 | 190,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
