日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.054 | 18,013.160 | 6,450,000 | 5,750,000 | 2.880 | 450,000 | 0.054 | 5,980,000 | 0.058 |
17/09/2024 | 0.090 | 17,660.020 | 0 | 220,000 | 0.110 | ||||
16/09/2024 | 0.115 | 17,422.120 | 0 | 220,000 | 0.110 | ||||
13/09/2024 | 0.117 | 17,369.090 | 120,000 | 220,000 | 0.110 | 60,000 | 0.106 | ||
12/09/2024 | 0.131 | 17,240.390 | 0 | 160,000 | 0.080 | ||||
11/09/2024 | 0.145 | 17,108.710 | 1,580,000 | 160,000 | 0.080 | 1,560,000 | 0.153 | ||
10/09/2024 | 0.132 | 17,234.090 | 20,000 | 1,720,000 | 0.860 | 20,000 | 0.134 | ||
09/09/2024 | 0.139 | 17,196.960 | 1,860,000 | 1,700,000 | 0.850 | 800,000 | 0.140 | 60,000 | 0.139 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 17,444.300 | 90,000 | 2,440,000 | 1.220 | 90,000 | 0.120 | ||
04/09/2024 | 0.108 | 17,457.340 | 560,000 | 2,530,000 | 1.270 | 470,000 | 0.112 | 90,000 | 0.105 |
03/09/2024 | 0.093 | 17,651.490 | 760,000 | 2,910,000 | 1.460 | 70,000 | 0.092 | 390,000 | 0.090 |
02/09/2024 | 0.093 | 17,691.970 | 3,790,000 | 2,590,000 | 1.300 | 1,380,000 | 0.084 | 970,000 | 0.094 |
30/08/2024 | 0.058 | 17,989.070 | 39,430,000 | 3,000,000 | 1.500 | 17,440,000 | 0.045 | 16,450,000 | 0.046 |
29/08/2024 | 0.081 | 17,786.320 | 3,740,000 | 3,990,000 | 2.000 | 30,000 | 0.103 | 30,000 | 0.100 |
28/08/2024 | 0.090 | 17,692.450 | 3,180,000 | 3,990,000 | 2.000 | 700,000 | 0.084 | 370,000 | 0.077 |
27/08/2024 | 0.072 | 17,874.670 | 3,240,000 | 4,320,000 | 2.160 | 500,000 | 0.089 | 600,000 | 0.081 |
26/08/2024 | 0.080 | 17,798.730 | 2,230,000 | 4,220,000 | 2.110 | 400,000 | 0.081 | ||
23/08/2024 | 0.097 | 17,612.100 | 370,000 | 3,820,000 | 1.910 | 90,000 | 0.098 | ||
22/08/2024 | 0.095 | 17,641.000 | 270,000 | 3,730,000 | 1.870 | 20,000 | 0.115 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF