日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.029 | 18,258.570 | 18,880,000 | 530,000 | 0.270 | 9,600,000 | 0.028 | 8,580,000 | 0.029 |
19/09/2024 | 0.050 | 18,013.160 | 5,170,000 | 1,550,000 | 0.780 | 1,170,000 | 0.051 | 2,510,000 | 0.055 |
17/09/2024 | 0.083 | 17,660.020 | 10,000 | 210,000 | 0.100 | 10,000 | 0.081 | ||
16/09/2024 | 0.109 | 17,422.120 | 10,000 | 200,000 | 0.100 | 10,000 | 0.125 | ||
13/09/2024 | 0.112 | 17,369.090 | 60,000 | 210,000 | 0.100 | 10,000 | 0.107 | 50,000 | 0.099 |
12/09/2024 | 0.124 | 17,240.390 | 120,000 | 170,000 | 0.080 | 80,000 | 0.122 | 40,000 | 0.122 |
11/09/2024 | 0.139 | 17,108.710 | 0 | 210,000 | 0.100 | ||||
10/09/2024 | 0.126 | 17,234.090 | 530,000 | 210,000 | 0.100 | 530,000 | 0.125 | ||
09/09/2024 | 0.131 | 17,196.960 | 1,600,000 | 740,000 | 0.370 | 1,590,000 | 0.134 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 17,444.300 | 5,290,000 | 2,330,000 | 1.170 | 4,290,000 | 0.104 | 1,000,000 | 0.105 |
04/09/2024 | 0.102 | 17,457.340 | 4,440,000 | 5,620,000 | 2.810 | 1,360,000 | 0.101 | 580,000 | 0.107 |
03/09/2024 | 0.087 | 17,651.490 | 15,380,000 | 6,400,000 | 3.200 | 3,770,000 | 0.087 | 3,610,000 | 0.088 |
02/09/2024 | 0.085 | 17,691.970 | 5,790,000 | 6,560,000 | 3.280 | 320,000 | 0.077 | 1,450,000 | 0.077 |
30/08/2024 | 0.052 | 17,989.070 | 9,700,000 | 5,430,000 | 2.710 | 1,470,000 | 0.044 | 5,880,000 | 0.050 |
29/08/2024 | 0.077 | 17,786.320 | 650,000 | 1,020,000 | 0.510 | 230,000 | 0.095 | 420,000 | 0.079 |
28/08/2024 | 0.088 | 17,692.450 | 2,560,000 | 830,000 | 0.410 | 1,810,000 | 0.079 | 750,000 | 0.077 |
27/08/2024 | 0.067 | 17,874.670 | 2,930,000 | 1,890,000 | 0.950 | 1,310,000 | 0.080 | 1,620,000 | 0.071 |
26/08/2024 | 0.075 | 17,798.730 | 1,410,000 | 1,580,000 | 0.790 | 1,410,000 | 0.075 | ||
23/08/2024 | 0.090 | 17,612.100 | 10,000 | 170,000 | 0.080 | 10,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 13:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF