日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.055 | 18,013.160 | 8,120,000 | 2,520,000 | 1.260 | 2,730,000 | 0.056 | 4,440,000 | 0.058 |
17/09/2024 | 0.090 | 17,660.020 | 1,540,000 | 810,000 | 0.400 | 620,000 | 0.089 | 920,000 | 0.089 |
16/09/2024 | 0.114 | 17,422.120 | 180,000 | 510,000 | 0.260 | 140,000 | 0.119 | 40,000 | 0.129 |
13/09/2024 | 0.117 | 17,369.090 | 620,000 | 610,000 | 0.300 | 260,000 | 0.112 | 360,000 | 0.108 |
12/09/2024 | 0.131 | 17,240.390 | 150,000 | 510,000 | 0.260 | 150,000 | 0.135 | ||
11/09/2024 | 0.146 | 17,108.710 | 2,720,000 | 360,000 | 0.180 | 1,720,000 | 0.151 | 1,000,000 | 0.150 |
10/09/2024 | 0.129 | 17,234.090 | 3,070,000 | 1,080,000 | 0.540 | 1,570,000 | 0.131 | 1,430,000 | 0.130 |
09/09/2024 | 0.136 | 17,196.960 | 3,520,000 | 1,220,000 | 0.610 | 2,170,000 | 0.138 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.112 | 17,444.300 | 5,070,000 | 3,390,000 | 1.700 | 3,720,000 | 0.113 | 1,160,000 | 0.110 |
04/09/2024 | 0.107 | 17,457.340 | 1,840,000 | 5,950,000 | 2.970 | 560,000 | 0.107 | 590,000 | 0.111 |
03/09/2024 | 0.093 | 17,651.490 | 6,430,000 | 5,920,000 | 2.960 | 4,160,000 | 0.087 | 1,420,000 | 0.094 |
02/09/2024 | 0.090 | 17,691.970 | 7,710,000 | 8,660,000 | 4.330 | 1,100,000 | 0.080 | 1,220,000 | 0.089 |
30/08/2024 | 0.057 | 17,989.070 | 10,030,000 | 8,540,000 | 4.270 | 1,260,000 | 0.049 | 7,960,000 | 0.057 |
29/08/2024 | 0.081 | 17,786.320 | 1,380,000 | 1,840,000 | 0.920 | 410,000 | 0.085 | 970,000 | 0.089 |
28/08/2024 | 0.090 | 17,692.450 | 1,490,000 | 1,280,000 | 0.640 | 1,490,000 | 0.080 | ||
27/08/2024 | 0.071 | 17,874.670 | 3,510,000 | 2,770,000 | 1.390 | 1,100,000 | 0.083 | 670,000 | 0.080 |
26/08/2024 | 0.078 | 17,798.730 | 4,220,000 | 3,200,000 | 1.600 | 1,600,000 | 0.080 | 2,520,000 | 0.080 |
23/08/2024 | 0.095 | 17,612.100 | 590,000 | 2,280,000 | 1.140 | 220,000 | 0.099 | 370,000 | 0.100 |
22/08/2024 | 0.093 | 17,641.000 | 640,000 | 2,130,000 | 1.060 | 330,000 | 0.105 | 310,000 | 0.102 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF