62873 恒指匯豐五十牛Ｓ (R 牛證)
按盤價 
0.135 +0.020 (+17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.115 | 17,284.540 | 10,560,000 | 122,560,000 | 61.280 | 9,160,000 | 0.117 | ||
| 24/04/2024 | 0.110 | 17,201.270 | 9,090,000 | 131,720,000 | 65.860 | 5,440,000 | 0.107 | ||
| 23/04/2024 | 0.093 | 16,828.930 | 4,340,000 | 137,160,000 | 68.580 | 10,000 | 0.093 | ||
| 22/04/2024 | 0.079 | 16,511.690 | 15,320,000 | 137,170,000 | 68.590 | 190,000 | 0.081 | ||
| 19/04/2024 | 0.068 | 16,224.140 | 12,920,000 | 137,360,000 | 68.680 | 440,000 | 0.068 | ||
| 18/04/2024 | 0.076 | 16,385.870 | 4,620,000 | 136,920,000 | 68.460 | ||||
| 17/04/2024 | 0.071 | 16,251.840 | 3,230,000 | 136,920,000 | 68.460 | ||||
| 16/04/2024 | 0.070 | 16,248.970 | 7,820,000 | 136,920,000 | 68.460 | 200,000 | 0.072 | ||
| 15/04/2024 | 0.087 | 16,600.460 | 6,040,000 | 137,120,000 | 68.560 | 350,000 | 0.084 | ||
| 12/04/2024 | 0.091 | 16,721.690 | 12,160,000 | 137,470,000 | 68.740 | 2,000,000 | 0.103 | ||
| 11/04/2024 | 0.109 | 17,095.030 | 1,690,000 | 135,470,000 | 67.740 | ||||
| 10/04/2024 | 0.111 | 17,139.170 | 18,610,000 | 135,470,000 | 67.740 | 4,940,000 | 0.108 | ||
| 09/04/2024 | 0.098 | 16,828.070 | 15,920,000 | 140,410,000 | 70.210 | 960,000 | 0.098 | ||
| 08/04/2024 | 0.092 | 16,732.850 | 7,310,000 | 141,370,000 | 70.690 | ||||
| 05/04/2024 | 0.093 | 16,723.920 | 6,470,000 | 141,370,000 | 70.690 | 20,000 | 0.093 | ||
| 03/04/2024 | 0.093 | 16,725.100 | 5,220,000 | 141,390,000 | 70.700 | ||||
| 02/04/2024 | 0.102 | 16,931.520 | 5,410,000 | 141,390,000 | 70.700 | ||||
| 28/03/2024 | 0.087 | 16,541.420 | 9,490,000 | 141,390,000 | 70.700 | 20,000 | 0.085 | ||
| 27/03/2024 | 0.079 | 16,392.840 | 9,450,000 | 141,410,000 | 70.710 | ||||
| 26/03/2024 | 0.090 | 16,618.320 | 8,230,000 | 141,410,000 | 70.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
