62940 恒指法興四甲牛Ｍ (R 牛證)
按盤價 
0.305 +0.050 (+19.608%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.255 | 17,284.540 | 0 | 60,000 | 0.030 | ||||
| 24/04/2024 | 0.247 | 17,201.270 | 110,000 | 60,000 | 0.030 | 110,000 | 0.235 | ||
| 23/04/2024 | 0.212 | 16,828.930 | 100,000 | 170,000 | 0.085 | 100,000 | 0.205 | ||
| 22/04/2024 | 0.183 | 16,511.690 | 340,000 | 270,000 | 0.135 | 340,000 | 0.185 | ||
| 19/04/2024 | 0.154 | 16,224.140 | 440,000 | 610,000 | 0.305 | 440,000 | 0.146 | ||
| 18/04/2024 | 0.173 | 16,385.870 | 50,000 | 170,000 | 0.085 | 50,000 | 0.174 | ||
| 17/04/2024 | 0.159 | 16,251.840 | 0 | 220,000 | 0.110 | ||||
| 16/04/2024 | 0.157 | 16,248.970 | 160,000 | 220,000 | 0.110 | 160,000 | 0.158 | ||
| 15/04/2024 | 0.196 | 16,600.460 | 0 | 60,000 | 0.030 | ||||
| 12/04/2024 | 0.209 | 16,721.690 | 2,000,000 | 60,000 | 0.030 | 1,000,000 | 0.210 | 1,000,000 | 0.221 |
| 11/04/2024 | 0.244 | 17,095.030 | 40,000 | 60,000 | 0.030 | 30,000 | 0.238 | 10,000 | 0.229 |
| 10/04/2024 | 0.248 | 17,139.170 | 290,000 | 80,000 | 0.040 | 120,000 | 0.245 | 170,000 | 0.245 |
| 09/04/2024 | 0.219 | 16,828.070 | 0 | 30,000 | 0.015 | ||||
| 08/04/2024 | 0.210 | 16,732.850 | 0 | 30,000 | 0.015 | ||||
| 05/04/2024 | 0.210 | 16,723.920 | 10,000 | 30,000 | 0.015 | 10,000 | 0.218 | ||
| 03/04/2024 | 0.211 | 16,725.100 | 4,050,000 | 20,000 | 0.010 | 2,020,000 | 0.220 | 2,030,000 | 0.218 |
| 02/04/2024 | 0.230 | 16,931.520 | 0 | 10,000 | 0.005 | ||||
| 28/03/2024 | 0.195 | 16,541.420 | 0 | 10,000 | 0.005 | ||||
| 27/03/2024 | 0.181 | 16,392.840 | 0 | 10,000 | 0.005 | ||||
| 26/03/2024 | 0.203 | 16,618.320 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
