64343 網易摩通四十牛Ｂ (R 牛證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.051 | 146.600 | 100,000 | 1,385,000 | 1.731 | 100,000 | 0.057 | ||
| 24/04/2024 | 0.053 | 148.100 | 1,620,000 | 1,485,000 | 1.856 | 790,000 | 0.051 | 785,000 | 0.051 |
| 23/04/2024 | 0.050 | 145.800 | 2,065,000 | 1,490,000 | 1.862 | 1,035,000 | 0.050 | 930,000 | 0.050 |
| 22/04/2024 | 0.051 | 146.400 | 200,000 | 1,595,000 | 1.994 | 150,000 | 0.052 | 50,000 | 0.055 |
| 19/04/2024 | 0.043 | 142.800 | 1,150,000 | 1,695,000 | 2.119 | 430,000 | 0.043 | 720,000 | 0.041 |
| 18/04/2024 | 0.042 | 142.900 | 355,000 | 1,405,000 | 1.756 | 5,000 | 0.042 | 350,000 | 0.041 |
| 17/04/2024 | 0.038 | 141.100 | 60,000 | 1,060,000 | 1.325 | 60,000 | 0.039 | ||
| 16/04/2024 | 0.042 | 142.300 | 55,000 | 1,000,000 | 1.250 | 55,000 | 0.045 | ||
| 15/04/2024 | 0.048 | 145.600 | 30,000 | 945,000 | 1.181 | 30,000 | 0.048 | ||
| 12/04/2024 | 0.062 | 151.100 | 5,000 | 915,000 | 1.144 | 5,000 | 0.064 | ||
| 11/04/2024 | 0.065 | 154.000 | 100,000 | 910,000 | 1.138 | 100,000 | 0.064 | ||
| 10/04/2024 | 0.077 | 158.800 | 100,000 | 1,010,000 | 1.263 | 100,000 | 0.078 | ||
| 09/04/2024 | 0.073 | 157.500 | 565,000 | 1,110,000 | 1.388 | 365,000 | 0.073 | 200,000 | 0.073 |
| 08/04/2024 | 0.060 | 151.300 | 0 | 1,275,000 | 1.594 | ||||
| 05/04/2024 | 0.058 | 149.800 | 400,000 | 1,275,000 | 1.594 | 400,000 | 0.058 | ||
| 03/04/2024 | 0.058 | 149.600 | 0 | 1,675,000 | 2.094 | ||||
| 02/04/2024 | 0.062 | 151.600 | 365,000 | 1,675,000 | 2.094 | 365,000 | 0.062 | ||
| 28/03/2024 | 0.084 | 162.800 | 0 | 1,310,000 | 1.638 | ||||
| 27/03/2024 | 0.082 | 161.500 | 0 | 1,310,000 | 1.638 | ||||
| 26/03/2024 | 0.084 | 162.400 | 0 | 1,310,000 | 1.638 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
