64353 騰訊摩通四八牛Ｂ (R 牛證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.270 | 339.400 | 0 | 10,205,000 | 10.205 | ||||
| 24/04/2024 | 0.270 | 344.200 | 100,000 | 10,205,000 | 10.205 | 100,000 | 0.265 | ||
| 23/04/2024 | 0.250 | 332.400 | 5,000 | 10,305,000 | 10.305 | ||||
| 22/04/2024 | 0.226 | 320.400 | 10,000 | 10,305,000 | 10.305 | 10,000 | 0.217 | ||
| 19/04/2024 | 0.196 | 303.800 | 0 | 10,315,000 | 10.315 | ||||
| 18/04/2024 | 0.197 | 304.400 | 0 | 10,315,000 | 10.315 | ||||
| 17/04/2024 | 0.188 | 300.800 | 10,000 | 10,315,000 | 10.315 | 10,000 | 0.185 | ||
| 16/04/2024 | 0.193 | 301.800 | 5,000 | 10,325,000 | 10.325 | 5,000 | 0.202 | ||
| 15/04/2024 | 0.197 | 304.400 | 0 | 10,330,000 | 10.330 | ||||
| 12/04/2024 | 0.207 | 309.600 | 0 | 10,330,000 | 10.330 | ||||
| 11/04/2024 | 0.219 | 315.000 | 25,000 | 10,330,000 | 10.330 | 25,000 | 0.217 | ||
| 10/04/2024 | 0.217 | 314.200 | 75,000 | 10,355,000 | 10.355 | 75,000 | 0.215 | ||
| 09/04/2024 | 0.200 | 305.000 | 0 | 10,430,000 | 10.430 | ||||
| 08/04/2024 | 0.200 | 305.400 | 0 | 10,430,000 | 10.430 | ||||
| 05/04/2024 | 0.208 | 310.000 | 960,000 | 10,430,000 | 10.430 | 480,000 | 0.201 | 480,000 | 0.208 |
| 03/04/2024 | 0.204 | 308.400 | 1,680,000 | 10,430,000 | 10.430 | 1,270,000 | 0.207 | 410,000 | 0.204 |
| 02/04/2024 | 0.205 | 309.200 | 1,680,000 | 11,290,000 | 11.290 | 410,000 | 0.205 | 1,270,000 | 0.207 |
| 28/03/2024 | 0.199 | 303.800 | 2,355,000 | 10,430,000 | 10.430 | 1,785,000 | 0.202 | 570,000 | 0.193 |
| 27/03/2024 | 0.193 | 302.000 | 3,985,000 | 11,645,000 | 11.645 | 1,385,000 | 0.195 | 2,600,000 | 0.191 |
| 26/03/2024 | 0.188 | 299.400 | 430,000 | 10,430,000 | 10.430 | 430,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
