64387 匯豐花旗四六熊Ａ (R 熊證)
按盤價 
0.053 -0.006 (-10.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.059 | 64.950 | 248,000 | 1,500,000 | 2.500 | 124,000 | 0.059 | 124,000 | 0.060 |
| 25/04/2024 | 0.060 | 64.750 | 11,236,000 | 1,500,000 | 2.500 | 10,124,000 | 0.060 | 988,000 | 0.061 |
| 24/04/2024 | 0.058 | 64.700 | 14,488,000 | 10,636,000 | 17.730 | 2,348,000 | 0.057 | 12,140,000 | 0.058 |
| 23/04/2024 | 0.063 | 64.250 | 3,348,000 | 844,000 | 1.410 | 1,304,000 | 0.062 | 2,044,000 | 0.062 |
| 22/04/2024 | 0.072 | 63.400 | 5,236,000 | 104,000 | 0.170 | 2,604,000 | 0.073 | 2,632,000 | 0.073 |
| 19/04/2024 | 0.088 | 61.850 | 5,720,000 | 76,000 | 0.130 | 2,868,000 | 0.089 | 2,852,000 | 0.088 |
| 18/04/2024 | 0.079 | 62.650 | 1,504,000 | 92,000 | 0.150 | 744,000 | 0.083 | 760,000 | 0.084 |
| 17/04/2024 | 0.085 | 62.150 | 248,000 | 76,000 | 0.130 | 124,000 | 0.086 | 124,000 | 0.084 |
| 16/04/2024 | 0.080 | 62.400 | 5,964,000 | 76,000 | 0.130 | 2,988,000 | 0.077 | 2,976,000 | 0.076 |
| 15/04/2024 | 0.066 | 63.850 | 1,488,000 | 88,000 | 0.150 | 744,000 | 0.071 | 744,000 | 0.071 |
| 12/04/2024 | 0.066 | 63.800 | 1,888,000 | 88,000 | 0.150 | 1,144,000 | 0.069 | 744,000 | 0.072 |
| 11/04/2024 | 0.056 | 64.850 | 1,672,000 | 488,000 | 0.810 | 776,000 | 0.057 | 896,000 | 0.056 |
| 10/04/2024 | 0.056 | 64.800 | 2,016,000 | 368,000 | 0.610 | 868,000 | 0.060 | 1,148,000 | 0.058 |
| 09/04/2024 | 0.064 | 63.900 | 896,000 | 88,000 | 0.150 | 448,000 | 0.063 | 448,000 | 0.062 |
| 08/04/2024 | 0.071 | 63.200 | 2,084,000 | 88,000 | 0.150 | 1,092,000 | 0.070 | 992,000 | 0.071 |
| 05/04/2024 | 0.076 | 62.750 | 1,612,000 | 188,000 | 0.310 | 744,000 | 0.077 | 860,000 | 0.075 |
| 03/04/2024 | 0.091 | 61.400 | 760,000 | 72,000 | 0.120 | 388,000 | 0.091 | 372,000 | 0.091 |
| 02/04/2024 | 0.086 | 61.900 | 3,344,000 | 88,000 | 0.150 | 1,664,000 | 0.082 | 1,680,000 | 0.082 |
| 28/03/2024 | 0.089 | 61.150 | 0 | 72,000 | 0.120 | ||||
| 27/03/2024 | 0.087 | 61.100 | 0 | 72,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
