64497 網易法興四十牛Ａ (R 牛證)
按盤價 
0.066 +0.005 (+8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.061 | 146.600 | 545,000 | 3,985,000 | 3.985 | 345,000 | 0.063 | ||
| 24/04/2024 | 0.062 | 148.100 | 300,000 | 4,330,000 | 4.330 | 200,000 | 0.061 | 100,000 | 0.060 |
| 23/04/2024 | 0.058 | 145.800 | 700,000 | 4,430,000 | 4.430 | 300,000 | 0.059 | 400,000 | 0.059 |
| 22/04/2024 | 0.060 | 146.400 | 460,000 | 4,330,000 | 4.330 | 260,000 | 0.062 | ||
| 19/04/2024 | 0.052 | 142.800 | 500,000 | 4,590,000 | 4.590 | 200,000 | 0.052 | 100,000 | 0.051 |
| 18/04/2024 | 0.052 | 142.900 | 8,660,000 | 4,690,000 | 4.690 | 7,150,000 | 0.050 | 410,000 | 0.052 |
| 17/04/2024 | 0.049 | 141.100 | 10,025,000 | 11,430,000 | 11.430 | 1,745,000 | 0.047 | 7,850,000 | 0.049 |
| 16/04/2024 | 0.051 | 142.300 | 2,835,000 | 5,325,000 | 5.325 | 280,000 | 0.055 | 2,205,000 | 0.054 |
| 15/04/2024 | 0.060 | 145.600 | 700,000 | 3,400,000 | 3.400 | 300,000 | 0.061 | 400,000 | 0.059 |
| 12/04/2024 | 0.071 | 151.100 | 1,990,000 | 3,300,000 | 3.300 | 1,075,000 | 0.072 | 815,000 | 0.071 |
| 11/04/2024 | 0.077 | 154.000 | 2,430,000 | 3,560,000 | 3.560 | 335,000 | 0.077 | 1,845,000 | 0.076 |
| 10/04/2024 | 0.088 | 158.800 | 2,460,000 | 2,050,000 | 2.050 | 2,160,000 | 0.088 | ||
| 09/04/2024 | 0.085 | 157.500 | 1,520,000 | 4,210,000 | 4.210 | 1,100,000 | 0.083 | 385,000 | 0.078 |
| 08/04/2024 | 0.072 | 151.300 | 2,690,000 | 4,925,000 | 4.925 | 1,235,000 | 0.070 | 1,455,000 | 0.070 |
| 05/04/2024 | 0.068 | 149.800 | 3,555,000 | 4,705,000 | 4.705 | 1,270,000 | 0.069 | 2,135,000 | 0.068 |
| 03/04/2024 | 0.066 | 149.600 | 940,000 | 3,840,000 | 3.840 | 390,000 | 0.067 | 550,000 | 0.067 |
| 02/04/2024 | 0.073 | 151.600 | 8,535,000 | 3,680,000 | 3.680 | 2,645,000 | 0.072 | 5,710,000 | 0.070 |
| 28/03/2024 | 0.096 | 162.800 | 2,520,000 | 615,000 | 0.615 | 1,475,000 | 0.094 | 1,045,000 | 0.095 |
| 27/03/2024 | 0.093 | 161.500 | 2,575,000 | 1,045,000 | 1.045 | 1,050,000 | 0.092 | 1,525,000 | 0.092 |
| 26/03/2024 | 0.094 | 162.400 | 1,070,000 | 570,000 | 0.570 | 500,000 | 0.095 | 570,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
