64765 海油匯豐四九牛Ａ (R 牛證)
按盤價 
0.670 +0.060 (+9.836%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.610 | 19.000 | 0 | 1,780,000 | 4.450 | ||||
| 24/04/2024 | 0.580 | 18.720 | 0 | 1,780,000 | 4.450 | ||||
| 23/04/2024 | 0.550 | 18.420 | 0 | 1,780,000 | 4.450 | ||||
| 22/04/2024 | 0.540 | 18.160 | 0 | 1,780,000 | 4.450 | ||||
| 19/04/2024 | 0.570 | 18.620 | 0 | 1,780,000 | 4.450 | ||||
| 18/04/2024 | 0.560 | 18.400 | 0 | 1,780,000 | 4.450 | ||||
| 17/04/2024 | 0.600 | 18.820 | 0 | 1,780,000 | 4.450 | ||||
| 16/04/2024 | 0.620 | 19.000 | 0 | 1,780,000 | 4.450 | ||||
| 15/04/2024 | 0.640 | 19.380 | 0 | 1,780,000 | 4.450 | ||||
| 12/04/2024 | 0.640 | 19.100 | 0 | 1,780,000 | 4.450 | ||||
| 11/04/2024 | 0.640 | 19.360 | 0 | 1,780,000 | 4.450 | ||||
| 10/04/2024 | 0.620 | 19.160 | 0 | 1,780,000 | 4.450 | ||||
| 09/04/2024 | 0.610 | 18.860 | 0 | 1,780,000 | 4.450 | ||||
| 08/04/2024 | 0.630 | 19.120 | 0 | 1,780,000 | 4.450 | ||||
| 05/04/2024 | 0.650 | 19.300 | 0 | 1,780,000 | 4.450 | ||||
| 03/04/2024 | 0.630 | 19.140 | 0 | 1,780,000 | 4.450 | ||||
| 02/04/2024 | 0.630 | 19.160 | 0 | 1,780,000 | 4.450 | ||||
| 28/03/2024 | 0.540 | 18.120 | 0 | 1,780,000 | 4.450 | ||||
| 27/03/2024 | 0.490 | 17.600 | 0 | 1,780,000 | 4.450 | ||||
| 26/03/2024 | 0.530 | 17.960 | 1,450,000 | 1,780,000 | 4.450 | 1,450,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
