64791 小米摩利四九熊Ｃ (R 熊證)
按盤價 
0.127 -0.068 (-34.872%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.195 | 16.600 | 7,202,000 | 418,000 | 1.045 | 2,540,000 | 0.199 | 2,866,000 | 0.200 |
| 24/04/2024 | 0.196 | 16.660 | 386,000 | 92,000 | 0.230 | 218,000 | 0.199 | 168,000 | 0.197 |
| 23/04/2024 | 0.233 | 16.180 | 410,000 | 142,000 | 0.355 | 410,000 | 0.241 | ||
| 22/04/2024 | 0.270 | 15.820 | 0 | 552,000 | 1.380 | ||||
| 19/04/2024 | 0.270 | 15.800 | 610,000 | 552,000 | 1.380 | 200,000 | 0.270 | 280,000 | 0.263 |
| 18/04/2024 | 0.218 | 16.380 | 3,474,000 | 472,000 | 1.180 | 1,004,000 | 0.227 | 1,284,000 | 0.227 |
| 17/04/2024 | 0.222 | 16.280 | 4,100,000 | 192,000 | 0.480 | 1,404,000 | 0.237 | 1,154,000 | 0.239 |
| 16/04/2024 | 0.255 | 15.920 | 3,778,000 | 442,000 | 1.105 | 990,000 | 0.240 | 1,058,000 | 0.243 |
| 15/04/2024 | 0.201 | 16.520 | 5,264,000 | 374,000 | 0.935 | 2,330,000 | 0.203 | 1,946,000 | 0.207 |
| 12/04/2024 | 0.202 | 16.500 | 14,222,000 | 758,000 | 1.895 | 3,386,000 | 0.200 | 3,600,000 | 0.195 |
| 11/04/2024 | 0.240 | 16.080 | 124,000 | 544,000 | 1.360 | 124,000 | 0.240 | ||
| 10/04/2024 | 0.249 | 16.000 | 0 | 668,000 | 1.670 | ||||
| 09/04/2024 | 0.249 | 15.980 | 2,290,000 | 668,000 | 1.670 | 1,780,000 | 0.247 | ||
| 08/04/2024 | 0.300 | 15.500 | 110,000 | 2,448,000 | 6.120 | 8,000 | 0.280 | ||
| 05/04/2024 | 0.305 | 15.540 | 418,000 | 2,456,000 | 6.140 | ||||
| 03/04/2024 | 0.285 | 15.560 | 630,000 | 2,456,000 | 6.140 | 178,000 | 0.270 | ||
| 02/04/2024 | 0.225 | 16.280 | 43,936,000 | 2,634,000 | 6.585 | 13,192,000 | 0.195 | 15,824,000 | 0.193 |
| 28/03/2024 | 0.345 | 14.940 | 0 | 2,000 | 0.005 | ||||
| 27/03/2024 | 0.360 | 14.760 | 0 | 2,000 | 0.005 | ||||
| 26/03/2024 | 0.315 | 15.300 | 0 | 2,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
