64852 中企摩通六九熊Ｂ (R 熊證)
按盤價 
0.082 -0.016 (-16.327%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.098 | 6,120.370 | 250,000 | 270,000 | 0.270 | 180,000 | 0.096 | 70,000 | 0.097 |
| 24/04/2024 | 0.101 | 6,100.220 | 520,000 | 380,000 | 0.380 | 280,000 | 0.100 | 230,000 | 0.104 |
| 23/04/2024 | 0.114 | 5,954.620 | 350,000 | 430,000 | 0.430 | 350,000 | 0.117 | ||
| 22/04/2024 | 0.125 | 5,831.260 | 200,000 | 80,000 | 0.080 | 100,000 | 0.126 | 100,000 | 0.120 |
| 19/04/2024 | 0.132 | 5,746.610 | 0 | 80,000 | 0.080 | ||||
| 18/04/2024 | 0.127 | 5,803.860 | 0 | 80,000 | 0.080 | ||||
| 17/04/2024 | 0.132 | 5,749.690 | 80,000 | 80,000 | 0.080 | 80,000 | 0.132 | ||
| 16/04/2024 | 0.132 | 5,743.780 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.121 | 5,856.440 | 50,000 | 0 | 0.000 | 50,000 | 0.121 | ||
| 12/04/2024 | 0.118 | 5,879.580 | 0 | 50,000 | 0.050 | ||||
| 11/04/2024 | 0.106 | 6,003.970 | 0 | 50,000 | 0.050 | ||||
| 10/04/2024 | 0.106 | 6,016.830 | 50,000 | 50,000 | 0.050 | 50,000 | 0.105 | ||
| 09/04/2024 | 0.118 | 5,895.320 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.119 | 5,868.970 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.120 | 5,863.570 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.118 | 5,874.990 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.111 | 5,960.720 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.123 | 5,810.790 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.131 | 5,728.130 | 70,000 | 0 | 0.000 | 70,000 | 0.128 | ||
| 26/03/2024 | 0.122 | 5,825.420 | 210,000 | 70,000 | 0.070 | 70,000 | 0.126 | 140,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
