64930 網易瑞銀四五牛Ａ (R 牛證)
按盤價 
0.085 +0.005 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.080 | 146.600 | 0 | 50,000 | 0.050 | ||||
| 24/04/2024 | 0.083 | 148.100 | 0 | 50,000 | 0.050 | ||||
| 23/04/2024 | 0.078 | 145.800 | 30,000 | 50,000 | 0.050 | 30,000 | 0.077 | ||
| 22/04/2024 | 0.079 | 146.400 | 0 | 80,000 | 0.080 | ||||
| 19/04/2024 | 0.072 | 142.800 | 0 | 80,000 | 0.080 | ||||
| 18/04/2024 | 0.072 | 142.900 | 4,230,000 | 80,000 | 0.080 | 1,980,000 | 0.071 | 1,060,000 | 0.071 |
| 17/04/2024 | 0.068 | 141.100 | 6,090,000 | 1,000,000 | 1.000 | 2,750,000 | 0.067 | 3,330,000 | 0.066 |
| 16/04/2024 | 0.071 | 142.300 | 2,720,000 | 420,000 | 0.420 | 1,290,000 | 0.072 | 1,430,000 | 0.075 |
| 15/04/2024 | 0.079 | 145.600 | 600,000 | 280,000 | 0.280 | 300,000 | 0.079 | 300,000 | 0.080 |
| 12/04/2024 | 0.091 | 151.100 | 0 | 280,000 | 0.280 | ||||
| 11/04/2024 | 0.097 | 154.000 | 0 | 280,000 | 0.280 | ||||
| 10/04/2024 | 0.106 | 158.800 | 0 | 280,000 | 0.280 | ||||
| 09/04/2024 | 0.103 | 157.500 | 185,000 | 280,000 | 0.280 | 185,000 | 0.102 | ||
| 08/04/2024 | 0.090 | 151.300 | 10,000 | 465,000 | 0.460 | 10,000 | 0.090 | ||
| 05/04/2024 | 0.087 | 149.800 | 1,330,000 | 475,000 | 0.470 | 880,000 | 0.087 | 450,000 | 0.087 |
| 03/04/2024 | 0.087 | 149.600 | 10,000 | 905,000 | 0.910 | 10,000 | 0.089 | ||
| 02/04/2024 | 0.091 | 151.600 | 1,850,000 | 895,000 | 0.900 | 485,000 | 0.089 | 1,365,000 | 0.090 |
| 28/03/2024 | 0.114 | 162.800 | 0 | 15,000 | 0.010 | ||||
| 27/03/2024 | 0.111 | 161.500 | 0 | 15,000 | 0.010 | ||||
| 26/03/2024 | 0.113 | 162.400 | 0 | 15,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
