64942 騰訊瑞銀四七牛Ｌ (R 牛證)
按盤價 
0.184 +0.019 (+11.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.165 | 339.400 | 1,050,000 | 10,905,000 | 10.900 | 525,000 | 0.175 | 425,000 | 0.170 |
| 24/04/2024 | 0.173 | 344.200 | 110,000 | 11,005,000 | 11.000 | 50,000 | 0.165 | 10,000 | 0.173 |
| 23/04/2024 | 0.153 | 332.400 | 2,280,000 | 11,045,000 | 11.040 | 1,315,000 | 0.145 | ||
| 22/04/2024 | 0.127 | 320.400 | 140,000 | 12,360,000 | 12.360 | 140,000 | 0.126 | ||
| 19/04/2024 | 0.095 | 303.800 | 605,000 | 12,500,000 | 12.500 | 605,000 | 0.087 | ||
| 18/04/2024 | 0.100 | 304.400 | 470,000 | 13,105,000 | 13.110 | 370,000 | 0.096 | ||
| 17/04/2024 | 0.088 | 300.800 | 1,000,000 | 13,475,000 | 13.480 | 1,000,000 | 0.083 | ||
| 16/04/2024 | 0.093 | 301.800 | 0 | 14,475,000 | 14.470 | ||||
| 15/04/2024 | 0.098 | 304.400 | 0 | 14,475,000 | 14.470 | ||||
| 12/04/2024 | 0.108 | 309.600 | 1,155,000 | 14,475,000 | 14.470 | 1,125,000 | 0.121 | ||
| 11/04/2024 | 0.118 | 315.000 | 4,400,000 | 13,350,000 | 13.350 | 4,400,000 | 0.118 | ||
| 10/04/2024 | 0.115 | 314.200 | 855,000 | 17,750,000 | 17.750 | 580,000 | 0.110 | ||
| 09/04/2024 | 0.099 | 305.000 | 0 | 18,330,000 | 18.330 | ||||
| 08/04/2024 | 0.099 | 305.400 | 80,000 | 18,330,000 | 18.330 | 50,000 | 0.101 | ||
| 05/04/2024 | 0.109 | 310.000 | 780,000 | 18,280,000 | 18.280 | 780,000 | 0.102 | ||
| 03/04/2024 | 0.104 | 308.400 | 5,000 | 19,060,000 | 19.060 | 5,000 | 0.104 | ||
| 02/04/2024 | 0.107 | 309.200 | 8,350,000 | 19,065,000 | 19.060 | 1,030,000 | 0.108 | 5,275,000 | 0.107 |
| 28/03/2024 | 0.097 | 303.800 | 5,795,000 | 14,820,000 | 14.820 | 5,655,000 | 0.098 | ||
| 27/03/2024 | 0.093 | 302.000 | 8,360,000 | 20,475,000 | 20.470 | 2,520,000 | 0.095 | 530,000 | 0.087 |
| 26/03/2024 | 0.087 | 299.400 | 10,620,000 | 22,465,000 | 22.460 | 3,510,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
