65161 比迪匯豐五乙熊Ｄ (R 熊證)
按盤價 
0.020 -0.015 (-42.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.035 | 203.800 | 3,025,000 | 9,825,000 | 24.560 | 800,000 | 0.033 | 1,125,000 | 0.032 |
| 24/04/2024 | 0.042 | 201.200 | 8,025,000 | 9,500,000 | 23.750 | 1,600,000 | 0.046 | 1,325,000 | 0.042 |
| 23/04/2024 | 0.047 | 197.500 | 5,875,000 | 9,775,000 | 24.440 | 1,675,000 | 0.047 | 1,325,000 | 0.047 |
| 22/04/2024 | 0.042 | 200.800 | 13,000,000 | 10,125,000 | 25.310 | 1,175,000 | 0.041 | 5,950,000 | 0.041 |
| 19/04/2024 | 0.040 | 201.200 | 9,625,000 | 5,350,000 | 13.380 | 2,050,000 | 0.044 | 1,450,000 | 0.042 |
| 18/04/2024 | 0.032 | 205.400 | 2,175,000 | 5,950,000 | 14.880 | 825,000 | 0.034 | 1,050,000 | 0.033 |
| 17/04/2024 | 0.036 | 203.800 | 2,450,000 | 5,725,000 | 14.310 | 1,350,000 | 0.037 | 400,000 | 0.036 |
| 16/04/2024 | 0.035 | 205.200 | 1,525,000 | 6,675,000 | 16.690 | 175,000 | 0.034 | 1,050,000 | 0.031 |
| 15/04/2024 | 0.028 | 208.200 | 975,000 | 5,800,000 | 14.500 | 300,000 | 0.027 | 175,000 | 0.029 |
| 12/04/2024 | 0.026 | 210.200 | 750,000 | 5,925,000 | 14.810 | 200,000 | 0.024 | 550,000 | 0.026 |
| 11/04/2024 | 0.024 | 211.600 | 1,225,000 | 5,575,000 | 13.940 | 900,000 | 0.025 | 150,000 | 0.024 |
| 10/04/2024 | 0.023 | 211.400 | 3,350,000 | 6,325,000 | 15.810 | 1,850,000 | 0.022 | 750,000 | 0.023 |
| 09/04/2024 | 0.030 | 207.200 | 7,550,000 | 7,425,000 | 18.560 | 2,250,000 | 0.030 | 3,075,000 | 0.030 |
| 08/04/2024 | 0.039 | 202.000 | 4,725,000 | 6,600,000 | 16.500 | 3,300,000 | 0.037 | ||
| 05/04/2024 | 0.045 | 197.900 | 2,850,000 | 9,900,000 | 24.750 | 50,000 | 0.042 | 725,000 | 0.047 |
| 03/04/2024 | 0.045 | 198.200 | 8,125,000 | 9,225,000 | 23.060 | 2,900,000 | 0.045 | 2,900,000 | 0.045 |
| 02/04/2024 | 0.038 | 202.600 | 7,425,000 | 9,225,000 | 23.060 | 2,700,000 | 0.031 | 3,525,000 | 0.036 |
| 28/03/2024 | 0.037 | 201.600 | 15,625,000 | 8,400,000 | 21.000 | 1,950,000 | 0.035 | 150,000 | 0.042 |
| 27/03/2024 | 0.038 | 202.800 | 17,250,000 | 10,200,000 | 25.500 | 4,375,000 | 0.036 | ||
| 26/03/2024 | 0.013 | 216.000 | 4,250,000 | 5,825,000 | 14.560 | 1,750,000 | 0.012 | 175,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
