65216 比迪花旗四七熊Ｃ (R 熊證)
按盤價 
0.049 -0.019 (-27.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.068 | 203.800 | 2,525,000 | 300,000 | 0.750 | 1,250,000 | 0.067 | 1,275,000 | 0.068 |
| 24/04/2024 | 0.074 | 201.200 | 450,000 | 275,000 | 0.690 | 375,000 | 0.073 | 75,000 | 0.073 |
| 23/04/2024 | 0.082 | 197.500 | 1,325,000 | 575,000 | 1.440 | 700,000 | 0.081 | 625,000 | 0.075 |
| 22/04/2024 | 0.075 | 200.800 | 2,650,000 | 650,000 | 1.630 | 1,325,000 | 0.074 | 1,325,000 | 0.074 |
| 19/04/2024 | 0.074 | 201.200 | 1,050,000 | 650,000 | 1.630 | 300,000 | 0.079 | 200,000 | 0.077 |
| 18/04/2024 | 0.064 | 205.400 | 3,150,000 | 750,000 | 1.880 | 1,375,000 | 0.066 | 1,375,000 | 0.068 |
| 17/04/2024 | 0.067 | 203.800 | 100,000 | 750,000 | 1.880 | 100,000 | 0.067 | ||
| 16/04/2024 | 0.066 | 205.200 | 850,000 | 850,000 | 2.130 | 450,000 | 0.061 | 400,000 | 0.062 |
| 15/04/2024 | 0.058 | 208.200 | 725,000 | 900,000 | 2.250 | 325,000 | 0.057 | 275,000 | 0.058 |
| 12/04/2024 | 0.053 | 210.200 | 75,000 | 950,000 | 2.380 | 75,000 | 0.049 | ||
| 11/04/2024 | 0.052 | 211.600 | 775,000 | 1,025,000 | 2.560 | 675,000 | 0.055 | ||
| 10/04/2024 | 0.052 | 211.400 | 2,950,000 | 1,700,000 | 4.250 | 1,000,000 | 0.054 | 1,825,000 | 0.053 |
| 09/04/2024 | 0.059 | 207.200 | 2,950,000 | 875,000 | 2.190 | 1,375,000 | 0.060 | 1,575,000 | 0.060 |
| 08/04/2024 | 0.070 | 202.000 | 2,825,000 | 675,000 | 1.690 | 1,650,000 | 0.075 | 625,000 | 0.071 |
| 05/04/2024 | 0.079 | 197.900 | 2,875,000 | 1,700,000 | 4.250 | 1,525,000 | 0.079 | 850,000 | 0.081 |
| 03/04/2024 | 0.079 | 198.200 | 8,175,000 | 2,375,000 | 5.940 | 4,575,000 | 0.077 | 850,000 | 0.077 |
| 02/04/2024 | 0.072 | 202.600 | 8,950,000 | 6,100,000 | 15.250 | 1,775,000 | 0.065 | 7,175,000 | 0.069 |
| 28/03/2024 | 0.070 | 201.600 | 14,400,000 | 700,000 | 1.750 | 7,125,000 | 0.073 | 7,050,000 | 0.073 |
| 27/03/2024 | 0.070 | 202.800 | 31,525,000 | 775,000 | 1.940 | 15,550,000 | 0.063 | 15,475,000 | 0.063 |
| 26/03/2024 | 0.042 | 216.000 | 2,950,000 | 850,000 | 2.130 | 1,350,000 | 0.047 | 1,550,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
