65309 海油瑞銀四十牛Ｈ (R 牛證)
按盤價 
0.710 +0.010 (+1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.700 | 20.200 | 11,160,000 | 410,000 | 0.680 | 10,760,000 | 0.698 | 190,000 | 0.700 |
| 30/04/2024 | 0.730 | 20.300 | 7,600,000 | 10,980,000 | 18.300 | 7,390,000 | 0.708 | ||
| 29/04/2024 | 0.670 | 19.760 | 30,000 | 18,370,000 | 30.620 | 30,000 | 0.667 | ||
| 26/04/2024 | 0.650 | 19.680 | 0 | 18,400,000 | 30.670 | ||||
| 25/04/2024 | 0.590 | 19.000 | 10,000 | 18,400,000 | 30.670 | 10,000 | 0.580 | ||
| 24/04/2024 | 0.560 | 18.720 | 0 | 18,390,000 | 30.650 | ||||
| 23/04/2024 | 0.530 | 18.420 | 990,000 | 18,390,000 | 30.650 | 990,000 | 0.529 | ||
| 22/04/2024 | 0.520 | 18.160 | 0 | 17,400,000 | 29.000 | ||||
| 19/04/2024 | 0.550 | 18.620 | 0 | 17,400,000 | 29.000 | ||||
| 18/04/2024 | 0.540 | 18.400 | 0 | 17,400,000 | 29.000 | ||||
| 17/04/2024 | 0.580 | 18.820 | 0 | 17,400,000 | 29.000 | ||||
| 16/04/2024 | 0.600 | 19.000 | 0 | 17,400,000 | 29.000 | ||||
| 15/04/2024 | 0.620 | 19.380 | 0 | 17,400,000 | 29.000 | ||||
| 12/04/2024 | 0.620 | 19.100 | 0 | 17,400,000 | 29.000 | ||||
| 11/04/2024 | 0.630 | 19.360 | 0 | 17,400,000 | 29.000 | ||||
| 10/04/2024 | 0.600 | 19.160 | 0 | 17,400,000 | 29.000 | ||||
| 09/04/2024 | 0.590 | 18.860 | 90,000 | 17,400,000 | 29.000 | 90,000 | 0.610 | ||
| 08/04/2024 | 0.610 | 19.120 | 0 | 17,490,000 | 29.150 | ||||
| 05/04/2024 | 0.630 | 19.300 | 0 | 17,490,000 | 29.150 | ||||
| 03/04/2024 | 0.610 | 19.140 | 0 | 17,490,000 | 29.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
