65745 恒科匯豐五七牛Ｆ (R 牛證)
按盤價 
0.109 +0.017 (+18.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.092 | 3,554.300 | 620,000 | 17,480,000 | 11.650 | 620,000 | 0.092 | ||
| 24/04/2024 | 0.094 | 3,573.590 | 400,000 | 16,860,000 | 11.240 | 400,000 | 0.092 | ||
| 23/04/2024 | 0.078 | 3,449.100 | 0 | 17,260,000 | 11.510 | ||||
| 22/04/2024 | 0.068 | 3,336.350 | 170,000 | 17,260,000 | 11.510 | 170,000 | 0.070 | ||
| 19/04/2024 | 0.060 | 3,278.060 | 250,000 | 17,430,000 | 11.620 | 250,000 | 0.063 | ||
| 18/04/2024 | 0.073 | 3,356.820 | 310,000 | 17,180,000 | 11.450 | 50,000 | 0.075 | 260,000 | 0.072 |
| 17/04/2024 | 0.070 | 3,340.220 | 1,270,000 | 16,970,000 | 11.310 | 1,140,000 | 0.070 | 130,000 | 0.070 |
| 16/04/2024 | 0.070 | 3,337.850 | 2,930,000 | 17,980,000 | 11.990 | 2,930,000 | 0.071 | ||
| 15/04/2024 | 0.082 | 3,442.490 | 0 | 15,050,000 | 10.030 | ||||
| 12/04/2024 | 0.082 | 3,474.470 | 40,000 | 15,050,000 | 10.030 | 40,000 | 0.082 | ||
| 11/04/2024 | 0.090 | 3,538.390 | 0 | 15,090,000 | 10.060 | ||||
| 10/04/2024 | 0.090 | 3,552.010 | 30,000 | 15,090,000 | 10.060 | 30,000 | 0.090 | ||
| 09/04/2024 | 0.082 | 3,478.240 | 0 | 15,120,000 | 10.080 | ||||
| 08/04/2024 | 0.079 | 3,444.610 | 0 | 15,120,000 | 10.080 | ||||
| 05/04/2024 | 0.079 | 3,450.890 | 140,000 | 15,120,000 | 10.080 | 100,000 | 0.079 | 40,000 | 0.078 |
| 03/04/2024 | 0.083 | 3,460.870 | 100,000 | 15,180,000 | 10.120 | 100,000 | 0.084 | ||
| 02/04/2024 | 0.090 | 3,543.120 | 40,000 | 15,080,000 | 10.050 | 40,000 | 0.092 | ||
| 28/03/2024 | 0.084 | 3,477.550 | 60,000 | 15,120,000 | 10.080 | 40,000 | 0.088 | 20,000 | 0.090 |
| 27/03/2024 | 0.075 | 3,393.430 | 120,000 | 15,140,000 | 10.090 | 120,000 | 0.075 | ||
| 26/03/2024 | 0.083 | 3,471.490 | 410,000 | 15,020,000 | 10.010 | 100,000 | 0.082 | 310,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
