66162 騰訊摩通四八牛Ｆ (R 牛證)
按盤價 
0.212 +0.021 (+10.995%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.191 | 339.400 | 1,445,000 | 12,065,000 | 12.065 | 595,000 | 0.190 | ||
| 24/04/2024 | 0.200 | 344.200 | 1,180,000 | 11,470,000 | 11.470 | 680,000 | 0.198 | ||
| 23/04/2024 | 0.181 | 332.400 | 1,630,000 | 12,150,000 | 12.150 | 945,000 | 0.179 | 565,000 | 0.174 |
| 22/04/2024 | 0.157 | 320.400 | 3,655,000 | 12,530,000 | 12.530 | 2,300,000 | 0.153 | 1,105,000 | 0.151 |
| 19/04/2024 | 0.123 | 303.800 | 1,250,000 | 13,725,000 | 13.725 | 830,000 | 0.119 | 420,000 | 0.116 |
| 18/04/2024 | 0.128 | 304.400 | 1,505,000 | 14,135,000 | 14.135 | 420,000 | 0.125 | 1,085,000 | 0.123 |
| 17/04/2024 | 0.117 | 300.800 | 350,000 | 13,470,000 | 13.470 | 350,000 | 0.114 | ||
| 16/04/2024 | 0.121 | 301.800 | 415,000 | 13,820,000 | 13.820 | 85,000 | 0.130 | 330,000 | 0.124 |
| 15/04/2024 | 0.125 | 304.400 | 200,000 | 13,575,000 | 13.575 | 80,000 | 0.129 | 120,000 | 0.126 |
| 12/04/2024 | 0.136 | 309.600 | 25,000 | 13,535,000 | 13.535 | 25,000 | 0.143 | ||
| 11/04/2024 | 0.146 | 315.000 | 1,285,000 | 13,560,000 | 13.560 | 875,000 | 0.142 | 410,000 | 0.141 |
| 10/04/2024 | 0.145 | 314.200 | 1,490,000 | 14,025,000 | 14.025 | 1,050,000 | 0.140 | 440,000 | 0.146 |
| 09/04/2024 | 0.129 | 305.000 | 40,000 | 14,635,000 | 14.635 | 40,000 | 0.131 | ||
| 08/04/2024 | 0.129 | 305.400 | 2,520,000 | 14,675,000 | 14.675 | 40,000 | 0.132 | 2,060,000 | 0.134 |
| 05/04/2024 | 0.137 | 310.000 | 3,380,000 | 12,655,000 | 12.655 | 870,000 | 0.130 | 2,010,000 | 0.132 |
| 03/04/2024 | 0.133 | 308.400 | 2,565,000 | 11,515,000 | 11.515 | 450,000 | 0.136 | 1,115,000 | 0.132 |
| 02/04/2024 | 0.134 | 309.200 | 3,340,000 | 10,850,000 | 10.850 | 1,975,000 | 0.135 | 1,315,000 | 0.134 |
| 28/03/2024 | 0.128 | 303.800 | 3,735,000 | 11,510,000 | 11.510 | 3,185,000 | 0.131 | ||
| 27/03/2024 | 0.122 | 302.000 | 8,055,000 | 14,695,000 | 14.695 | 3,975,000 | 0.129 | 465,000 | 0.123 |
| 26/03/2024 | 0.116 | 299.400 | 6,275,000 | 18,205,000 | 18.205 | 2,345,000 | 0.106 | 1,240,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
