66221 美團瑞銀四八牛Ｍ (R 牛證)
按盤價 
0.610 +0.030 (+5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.580 | 111.500 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.590 | 113.600 | 10,000 | 0 | 0.000 | 10,000 | 0.560 | ||
| 23/04/2024 | 0.550 | 108.600 | 50,000 | 10,000 | 0.020 | 50,000 | 0.530 | ||
| 22/04/2024 | 0.465 | 100.600 | 0 | 60,000 | 0.120 | ||||
| 19/04/2024 | 0.420 | 95.300 | 0 | 60,000 | 0.120 | ||||
| 18/04/2024 | 0.440 | 97.750 | 0 | 60,000 | 0.120 | ||||
| 17/04/2024 | 0.440 | 97.550 | 0 | 60,000 | 0.120 | ||||
| 16/04/2024 | 0.450 | 98.700 | 0 | 60,000 | 0.120 | ||||
| 15/04/2024 | 0.485 | 101.600 | 0 | 60,000 | 0.120 | ||||
| 12/04/2024 | 0.490 | 102.100 | 0 | 60,000 | 0.120 | ||||
| 11/04/2024 | 0.510 | 104.500 | 0 | 60,000 | 0.120 | ||||
| 10/04/2024 | 0.500 | 103.800 | 0 | 60,000 | 0.120 | ||||
| 09/04/2024 | 0.460 | 99.700 | 0 | 60,000 | 0.120 | ||||
| 08/04/2024 | 0.460 | 99.400 | 0 | 60,000 | 0.120 | ||||
| 05/04/2024 | 0.465 | 100.400 | 0 | 60,000 | 0.120 | ||||
| 03/04/2024 | 0.460 | 98.950 | 0 | 60,000 | 0.120 | ||||
| 02/04/2024 | 0.475 | 101.400 | 0 | 60,000 | 0.120 | ||||
| 28/03/2024 | 0.430 | 96.800 | 0 | 60,000 | 0.120 | ||||
| 27/03/2024 | 0.380 | 91.100 | 0 | 60,000 | 0.120 | ||||
| 26/03/2024 | 0.395 | 93.400 | 0 | 60,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
