66890 恒指匯豐六九牛Ｎ (R 牛證)
按盤價 
0.205 +0.019 (+10.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.186 | 17,284.540 | 10,000 | 240,000 | 0.080 | 10,000 | 0.190 | ||
| 24/04/2024 | 0.179 | 17,201.270 | 0 | 250,000 | 0.080 | ||||
| 23/04/2024 | 0.163 | 16,828.930 | 1,090,000 | 250,000 | 0.080 | 1,090,000 | 0.158 | ||
| 22/04/2024 | 0.149 | 16,511.690 | 3,190,000 | 1,340,000 | 0.450 | 2,200,000 | 0.148 | 990,000 | 0.149 |
| 19/04/2024 | 0.135 | 16,224.140 | 1,200,000 | 2,550,000 | 0.850 | 110,000 | 0.133 | 1,090,000 | 0.135 |
| 18/04/2024 | 0.143 | 16,385.870 | 0 | 1,570,000 | 0.520 | ||||
| 17/04/2024 | 0.139 | 16,251.840 | 10,000 | 1,570,000 | 0.520 | 10,000 | 0.138 | ||
| 16/04/2024 | 0.139 | 16,248.970 | 10,000 | 1,560,000 | 0.520 | 10,000 | 0.142 | ||
| 15/04/2024 | 0.157 | 16,600.460 | 0 | 1,570,000 | 0.520 | ||||
| 12/04/2024 | 0.163 | 16,721.690 | 0 | 1,570,000 | 0.520 | ||||
| 11/04/2024 | 0.181 | 17,095.030 | 0 | 1,570,000 | 0.520 | ||||
| 10/04/2024 | 0.183 | 17,139.170 | 10,000 | 1,570,000 | 0.520 | 10,000 | 0.185 | ||
| 09/04/2024 | 0.168 | 16,828.070 | 0 | 1,580,000 | 0.530 | ||||
| 08/04/2024 | 0.163 | 16,732.850 | 0 | 1,580,000 | 0.530 | ||||
| 05/04/2024 | 0.163 | 16,723.920 | 0 | 1,580,000 | 0.530 | ||||
| 03/04/2024 | 0.163 | 16,725.100 | 0 | 1,580,000 | 0.530 | ||||
| 02/04/2024 | 0.171 | 16,931.520 | 100,000 | 1,580,000 | 0.530 | 100,000 | 0.170 | ||
| 28/03/2024 | 0.156 | 16,541.420 | 100,000 | 1,680,000 | 0.560 | 100,000 | 0.159 | ||
| 27/03/2024 | 0.147 | 16,392.840 | 0 | 1,580,000 | 0.530 | ||||
| 26/03/2024 | 0.158 | 16,618.320 | 0 | 1,580,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
