66966 美團摩利四九牛Ａ (R 牛證)
按盤價 
0.610 +0.040 (+7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.570 | 111.500 | 0 | 20,000 | 0.050 | ||||
| 24/04/2024 | 0.580 | 113.600 | 0 | 20,000 | 0.050 | ||||
| 23/04/2024 | 0.540 | 108.600 | 0 | 20,000 | 0.050 | ||||
| 22/04/2024 | 0.455 | 100.600 | 0 | 20,000 | 0.050 | ||||
| 19/04/2024 | 0.405 | 95.300 | 20,000 | 20,000 | 0.050 | 20,000 | 0.395 | ||
| 18/04/2024 | 0.430 | 97.750 | 0 | 40,000 | 0.100 | ||||
| 17/04/2024 | 0.430 | 97.550 | 0 | 40,000 | 0.100 | ||||
| 16/04/2024 | 0.440 | 98.700 | 0 | 40,000 | 0.100 | ||||
| 15/04/2024 | 0.475 | 101.600 | 0 | 40,000 | 0.100 | ||||
| 12/04/2024 | 0.480 | 102.100 | 1,000,000 | 40,000 | 0.100 | 1,000,000 | 0.485 | ||
| 11/04/2024 | 0.500 | 104.500 | 0 | 1,040,000 | 2.600 | ||||
| 10/04/2024 | 0.485 | 103.800 | 0 | 1,040,000 | 2.600 | ||||
| 09/04/2024 | 0.455 | 99.700 | 0 | 1,040,000 | 2.600 | ||||
| 08/04/2024 | 0.455 | 99.400 | 0 | 1,040,000 | 2.600 | ||||
| 05/04/2024 | 0.455 | 100.400 | 0 | 1,040,000 | 2.600 | ||||
| 03/04/2024 | 0.450 | 98.950 | 0 | 1,040,000 | 2.600 | ||||
| 02/04/2024 | 0.465 | 101.400 | 0 | 1,040,000 | 2.600 | ||||
| 28/03/2024 | 0.425 | 96.800 | 20,000 | 1,040,000 | 2.600 | ||||
| 27/03/2024 | 0.370 | 91.100 | 0 | 1,040,000 | 2.600 | ||||
| 26/03/2024 | 0.385 | 93.400 | 0 | 1,040,000 | 2.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
