67027 恒指法興六七牛Ｄ (R 牛證)
按盤價 
0.375 +0.020 (+5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.355 | 18,207.130 | 0 | 10,000 | 0.005 | ||||
| 30/04/2024 | 0.320 | 17,763.030 | 0 | 10,000 | 0.005 | ||||
| 29/04/2024 | 0.320 | 17,746.910 | 10,000 | 10,000 | 0.005 | 10,000 | 0.330 | ||
| 26/04/2024 | 0.310 | 17,651.150 | 10,000 | 20,000 | 0.010 | 10,000 | 0.315 | ||
| 25/04/2024 | 0.260 | 17,284.540 | 0 | 10,000 | 0.005 | ||||
| 24/04/2024 | 0.255 | 17,201.270 | 230,000 | 10,000 | 0.005 | 230,000 | 0.254 | ||
| 23/04/2024 | 0.223 | 16,828.930 | 0 | 240,000 | 0.120 | ||||
| 22/04/2024 | 0.192 | 16,511.690 | 0 | 240,000 | 0.120 | ||||
| 19/04/2024 | 0.168 | 16,224.140 | 0 | 240,000 | 0.120 | ||||
| 18/04/2024 | 0.187 | 16,385.870 | 200,000 | 240,000 | 0.120 | 200,000 | 0.188 | ||
| 17/04/2024 | 0.173 | 16,251.840 | 0 | 40,000 | 0.020 | ||||
| 16/04/2024 | 0.173 | 16,248.970 | 0 | 40,000 | 0.020 | ||||
| 15/04/2024 | 0.209 | 16,600.460 | 0 | 40,000 | 0.020 | ||||
| 12/04/2024 | 0.222 | 16,721.690 | 0 | 40,000 | 0.020 | ||||
| 11/04/2024 | 0.255 | 17,095.030 | 0 | 40,000 | 0.020 | ||||
| 10/04/2024 | 0.255 | 17,139.170 | 800,000 | 40,000 | 0.020 | 600,000 | 0.243 | 200,000 | 0.244 |
| 09/04/2024 | 0.230 | 16,828.070 | 400,000 | 440,000 | 0.220 | 400,000 | 0.233 | ||
| 08/04/2024 | 0.221 | 16,732.850 | 0 | 40,000 | 0.020 | ||||
| 05/04/2024 | 0.224 | 16,723.920 | 0 | 40,000 | 0.020 | ||||
| 03/04/2024 | 0.221 | 16,725.100 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
