日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2024 | 0.221 | 19,129.100 | 0 | 100,000 | 0.050 | ||||
24/09/2024 | 0.212 | 19,000.560 | 360,000 | 100,000 | 0.050 | 360,000 | 0.179 | ||
23/09/2024 | 0.143 | 18,247.110 | 380,000 | 460,000 | 0.230 | 380,000 | 0.149 | ||
20/09/2024 | 0.141 | 18,258.570 | 7,820,000 | 840,000 | 0.420 | 4,700,000 | 0.140 | 2,220,000 | 0.137 |
19/09/2024 | 0.121 | 18,013.160 | 13,440,000 | 3,320,000 | 1.660 | 4,470,000 | 0.103 | 2,570,000 | 0.094 |
17/09/2024 | 0.088 | 17,660.020 | 34,530,000 | 5,220,000 | 2.610 | 7,270,000 | 0.084 | 2,270,000 | 0.083 |
16/09/2024 | 0.064 | 17,422.120 | 75,590,000 | 10,220,000 | 5.110 | 35,310,000 | 0.058 | 7,450,000 | 0.050 |
13/09/2024 | 0.060 | 17,369.090 | 119,910,000 | 38,080,000 | 19.040 | 20,660,000 | 0.066 | 32,280,000 | 0.065 |
12/09/2024 | 0.047 | 17,240.390 | 277,040,000 | 26,460,000 | 13.230 | 68,170,000 | 0.049 | 64,500,000 | 0.044 |
11/09/2024 | 0.033 | 17,108.710 | 190,550,000 | 30,130,000 | 15.065 | 36,670,000 | 0.028 | 33,800,000 | 0.026 |
10/09/2024 | 0.045 | 17,234.090 | 218,070,000 | 33,000,000 | 16.500 | 39,630,000 | 0.045 | 18,890,000 | 0.042 |
09/09/2024 | 0.038 | 17,196.960 | 9,327,080,000 | 53,740,000 | 26.870 | 4,359,310,000 | 0.040 | 4,411,370,000 | 0.040 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 17,444.300 | 4,570,000 | 1,680,000 | 0.840 | 2,190,000 | 0.066 | 2,360,000 | 0.070 |
04/09/2024 | 0.067 | 17,457.340 | 10,610,000 | 1,510,000 | 0.755 | 4,570,000 | 0.061 | 5,240,000 | 0.060 |
03/09/2024 | 0.083 | 17,651.490 | 220,000 | 840,000 | 0.420 | 80,000 | 0.091 | 140,000 | 0.082 |
02/09/2024 | 0.084 | 17,691.970 | 570,000 | 780,000 | 0.390 | 20,000 | 0.090 | 550,000 | 0.089 |
30/08/2024 | 0.119 | 17,989.070 | 450,000 | 250,000 | 0.125 | 420,000 | 0.113 | 30,000 | 0.120 |
29/08/2024 | 0.095 | 17,786.320 | 1,070,000 | 640,000 | 0.320 | 570,000 | 0.078 | 500,000 | 0.079 |
28/08/2024 | 0.085 | 17,692.450 | 780,000 | 710,000 | 0.355 | 170,000 | 0.091 | 610,000 | 0.091 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/09/2024 15:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF