日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.218 | 19,000.560 | 5,880,000 | 1,130,000 | 0.565 | 4,040,000 | 0.185 | 1,420,000 | 0.180 |
23/09/2024 | 0.144 | 18,247.110 | 12,550,000 | 3,750,000 | 1.875 | 6,910,000 | 0.150 | 220,000 | 0.152 |
20/09/2024 | 0.143 | 18,258.570 | 47,450,000 | 10,440,000 | 5.220 | 9,830,000 | 0.141 | 1,640,000 | 0.134 |
19/09/2024 | 0.122 | 18,013.160 | 46,830,000 | 18,630,000 | 9.315 | 8,550,000 | 0.116 | 310,000 | 0.089 |
17/09/2024 | 0.090 | 17,660.020 | 72,310,000 | 26,870,000 | 13.435 | 16,450,000 | 0.089 | 610,000 | 0.070 |
16/09/2024 | 0.068 | 17,422.120 | 117,690,000 | 42,710,000 | 21.355 | 2,940,000 | 0.067 | 10,150,000 | 0.053 |
13/09/2024 | 0.064 | 17,369.090 | 136,060,000 | 35,500,000 | 17.750 | 26,050,000 | 0.072 | 1,070,000 | 0.063 |
12/09/2024 | 0.052 | 17,240.390 | 3,211,580,000 | 60,480,000 | 30.240 | 1,408,070,000 | 0.046 | 1,416,500,000 | 0.046 |
11/09/2024 | 0.038 | 17,108.710 | 407,050,000 | 52,050,000 | 26.025 | 69,310,000 | 0.033 | 44,270,000 | 0.030 |
10/09/2024 | 0.050 | 17,234.090 | 8,311,190,000 | 77,090,000 | 38.545 | 3,804,730,000 | 0.046 | 3,807,800,000 | 0.046 |
09/09/2024 | 0.044 | 17,196.960 | 9,042,810,000 | 74,020,000 | 37.010 | 4,226,970,000 | 0.043 | 4,273,290,000 | 0.043 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.068 | 17,444.300 | 15,410,000 | 27,700,000 | 13.850 | 2,830,000 | 0.071 | 4,810,000 | 0.067 |
04/09/2024 | 0.072 | 17,457.340 | 17,940,000 | 25,720,000 | 12.860 | 1,850,000 | 0.070 | 6,930,000 | 0.063 |
03/09/2024 | 0.087 | 17,651.490 | 14,440,000 | 20,640,000 | 10.320 | 2,750,000 | 0.087 | 10,000,000 | 0.088 |
02/09/2024 | 0.089 | 17,691.970 | 9,570,000 | 13,390,000 | 6.695 | 1,120,000 | 0.090 | 8,450,000 | 0.094 |
30/08/2024 | 0.123 | 17,989.070 | 8,850,000 | 6,060,000 | 3.030 | 2,160,000 | 0.113 | 6,030,000 | 0.119 |
29/08/2024 | 0.099 | 17,786.320 | 4,910,000 | 2,190,000 | 1.095 | 1,380,000 | 0.083 | 2,150,000 | 0.081 |
28/08/2024 | 0.091 | 17,692.450 | 1,970,000 | 1,420,000 | 0.710 | 480,000 | 0.092 | 1,490,000 | 0.092 |
27/08/2024 | 0.109 | 17,874.670 | 400,000 | 410,000 | 0.205 | 290,000 | 0.103 | 110,000 | 0.092 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF