日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.050 | 15.100 | 500,000 | 3,175,000 | 3.175 | 100,000 | 0.050 | 400,000 | 0.050 |
24/04/2024 | 0.044 | 14.860 | 275,000 | 2,875,000 | 2.875 | 100,000 | 0.034 | 175,000 | 0.044 |
23/04/2024 | 0.031 | 14.340 | 100,000 | 2,800,000 | 2.800 | 100,000 | 0.031 | ||
22/04/2024 | 0.031 | 14.240 | 2,000,000 | 2,700,000 | 2.700 | 2,000,000 | 0.032 | ||
19/04/2024 | 0.034 | 14.320 | 0 | 700,000 | 0.700 | ||||
18/04/2024 | 0.036 | 14.520 | 125,000 | 700,000 | 0.700 | 125,000 | 0.030 | ||
17/04/2024 | 0.030 | 14.180 | 0 | 575,000 | 0.575 | ||||
16/04/2024 | 0.025 | 14.020 | 1,000,000 | 575,000 | 0.575 | 1,000,000 | 0.025 | ||
15/04/2024 | 0.037 | 14.520 | 200,000 | 1,575,000 | 1.575 | 200,000 | 0.036 | ||
12/04/2024 | 0.031 | 14.180 | 200,000 | 1,775,000 | 1.775 | 200,000 | 0.034 | ||
11/04/2024 | 0.036 | 14.440 | 25,000 | 1,575,000 | 1.575 | 25,000 | 0.039 | ||
10/04/2024 | 0.044 | 14.700 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.044 | ||
09/04/2024 | 0.049 | 14.980 | 1,200,000 | 1,500,000 | 1.500 | 200,000 | 0.040 | 1,000,000 | 0.049 |
08/04/2024 | 0.038 | 14.520 | 650,000 | 700,000 | 0.700 | 650,000 | 0.040 | ||
05/04/2024 | 0.048 | 14.920 | 0 | 50,000 | 0.050 | ||||
03/04/2024 | 0.052 | 15.160 | 0 | 50,000 | 0.050 | ||||
02/04/2024 | 0.052 | 15.240 | 0 | 50,000 | 0.050 | ||||
28/03/2024 | 0.052 | 15.160 | 0 | 50,000 | 0.050 | ||||
27/03/2024 | 0.047 | 14.920 | 250,000 | 50,000 | 0.050 | 250,000 | 0.047 | ||
26/03/2024 | 0.059 | 15.400 | 0 | 300,000 | 0.300 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 16:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰