67275 恒指匯豐五十牛Ｚ (R 牛證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.330 | 18,475.920 | 0 | 5,870,000 | 3.910 | ||||
| 02/05/2024 | 0.300 | 18,207.130 | 0 | 5,870,000 | 3.910 | ||||
| 30/04/2024 | 0.265 | 17,763.030 | 0 | 5,870,000 | 3.910 | ||||
| 29/04/2024 | 0.260 | 17,746.910 | 0 | 5,870,000 | 3.910 | ||||
| 26/04/2024 | 0.260 | 17,651.150 | 4,160,000 | 5,870,000 | 3.910 | 4,160,000 | 0.260 | ||
| 25/04/2024 | 0.215 | 17,284.540 | 50,000 | 10,030,000 | 6.690 | 50,000 | 0.211 | ||
| 24/04/2024 | 0.208 | 17,201.270 | 210,000 | 10,080,000 | 6.720 | 210,000 | 0.197 | ||
| 23/04/2024 | 0.173 | 16,828.930 | 50,000 | 10,290,000 | 6.860 | 50,000 | 0.161 | ||
| 22/04/2024 | 0.145 | 16,511.690 | 70,000 | 10,340,000 | 6.890 | 30,000 | 0.143 | 40,000 | 0.145 |
| 19/04/2024 | 0.118 | 16,224.140 | 260,000 | 10,330,000 | 6.890 | 100,000 | 0.114 | ||
| 18/04/2024 | 0.134 | 16,385.870 | 80,000 | 10,230,000 | 6.820 | 70,000 | 0.116 | 10,000 | 0.119 |
| 17/04/2024 | 0.123 | 16,251.840 | 100,000 | 10,290,000 | 6.860 | 70,000 | 0.123 | ||
| 16/04/2024 | 0.123 | 16,248.970 | 0 | 10,220,000 | 6.810 | ||||
| 15/04/2024 | 0.158 | 16,600.460 | 0 | 10,220,000 | 6.810 | ||||
| 12/04/2024 | 0.169 | 16,721.690 | 230,000 | 10,220,000 | 6.810 | 100,000 | 0.173 | 130,000 | 0.177 |
| 11/04/2024 | 0.206 | 17,095.030 | 80,000 | 10,190,000 | 6.790 | 30,000 | 0.207 | 50,000 | 0.184 |
| 10/04/2024 | 0.210 | 17,139.170 | 250,000 | 10,170,000 | 6.780 | 250,000 | 0.206 | ||
| 09/04/2024 | 0.181 | 16,828.070 | 0 | 10,420,000 | 6.950 | ||||
| 08/04/2024 | 0.173 | 16,732.850 | 100,000 | 10,420,000 | 6.950 | 50,000 | 0.173 | 50,000 | 0.158 |
| 05/04/2024 | 0.171 | 16,723.920 | 500,000 | 10,420,000 | 6.950 | 200,000 | 0.158 | 300,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
