67339 港交摩通四九牛Ｅ (R 牛證)
按盤價 
0.124 +0.008 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.116 | 246.800 | 5,325,000 | 5,280,000 | 6.600 | 2,035,000 | 0.116 | 185,000 | 0.120 |
| 24/04/2024 | 0.101 | 239.000 | 8,675,000 | 7,130,000 | 8.912 | 4,875,000 | 0.099 | 395,000 | 0.101 |
| 23/04/2024 | 0.085 | 230.800 | 10,820,000 | 11,610,000 | 14.513 | 3,750,000 | 0.078 | 2,965,000 | 0.075 |
| 22/04/2024 | 0.065 | 220.000 | 4,025,000 | 12,395,000 | 15.494 | 1,440,000 | 0.066 | ||
| 19/04/2024 | 0.054 | 214.600 | 3,455,000 | 13,835,000 | 17.294 | 500,000 | 0.054 | 1,995,000 | 0.052 |
| 18/04/2024 | 0.063 | 218.600 | 1,470,000 | 12,340,000 | 15.425 | 410,000 | 0.063 | 140,000 | 0.063 |
| 17/04/2024 | 0.058 | 215.600 | 3,935,000 | 12,610,000 | 15.762 | 3,755,000 | 0.056 | ||
| 16/04/2024 | 0.062 | 217.600 | 2,735,000 | 8,855,000 | 11.069 | 340,000 | 0.066 | 1,830,000 | 0.064 |
| 15/04/2024 | 0.074 | 224.400 | 2,380,000 | 7,365,000 | 9.206 | 990,000 | 0.078 | 1,110,000 | 0.075 |
| 12/04/2024 | 0.083 | 228.200 | 3,565,000 | 7,245,000 | 9.056 | 565,000 | 0.087 | 1,840,000 | 0.087 |
| 11/04/2024 | 0.093 | 234.000 | 1,880,000 | 5,970,000 | 7.462 | 790,000 | 0.087 | 550,000 | 0.093 |
| 10/04/2024 | 0.094 | 234.600 | 6,440,000 | 6,210,000 | 7.762 | 3,570,000 | 0.091 | 1,870,000 | 0.093 |
| 09/04/2024 | 0.089 | 231.200 | 1,805,000 | 7,910,000 | 9.888 | 675,000 | 0.089 | 855,000 | 0.090 |
| 08/04/2024 | 0.082 | 228.200 | 1,385,000 | 7,730,000 | 9.662 | 615,000 | 0.082 | 765,000 | 0.084 |
| 05/04/2024 | 0.079 | 226.400 | 3,400,000 | 7,580,000 | 9.475 | 740,000 | 0.076 | 1,825,000 | 0.077 |
| 03/04/2024 | 0.084 | 228.400 | 3,165,000 | 6,495,000 | 8.119 | 265,000 | 0.090 | 2,800,000 | 0.084 |
| 02/04/2024 | 0.093 | 234.000 | 930,000 | 3,960,000 | 4.950 | 545,000 | 0.090 | 385,000 | 0.093 |
| 28/03/2024 | 0.083 | 227.800 | 1,755,000 | 4,120,000 | 5.150 | 100,000 | 0.085 | 1,595,000 | 0.085 |
| 27/03/2024 | 0.085 | 228.800 | 975,000 | 2,625,000 | 3.281 | 340,000 | 0.086 | 535,000 | 0.086 |
| 26/03/2024 | 0.092 | 233.000 | 440,000 | 2,430,000 | 3.038 | 440,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
