67411 恒指瑞銀六一牛Ａ (R 牛證)
按盤價 
0.250 +0.002 (+0.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.248 | 17,651.150 | 220,000 | 0 | 0.000 | 220,000 | 0.248 | ||
| 25/04/2024 | 0.230 | 17,284.540 | 450,000 | 220,000 | 0.060 | 230,000 | 0.234 | 220,000 | 0.236 |
| 24/04/2024 | 0.224 | 17,201.270 | 150,000 | 230,000 | 0.060 | 150,000 | 0.219 | ||
| 23/04/2024 | 0.207 | 16,828.930 | 350,000 | 380,000 | 0.100 | 250,000 | 0.205 | 100,000 | 0.199 |
| 22/04/2024 | 0.191 | 16,511.690 | 0 | 530,000 | 0.130 | ||||
| 19/04/2024 | 0.178 | 16,224.140 | 0 | 530,000 | 0.130 | ||||
| 18/04/2024 | 0.187 | 16,385.870 | 90,000 | 530,000 | 0.130 | 50,000 | 0.190 | 40,000 | 0.177 |
| 17/04/2024 | 0.179 | 16,251.840 | 10,000 | 540,000 | 0.140 | 10,000 | 0.179 | ||
| 16/04/2024 | 0.179 | 16,248.970 | 0 | 530,000 | 0.130 | ||||
| 15/04/2024 | 0.198 | 16,600.460 | 150,000 | 530,000 | 0.130 | 150,000 | 0.198 | ||
| 12/04/2024 | 0.203 | 16,721.690 | 150,000 | 380,000 | 0.100 | 150,000 | 0.210 | ||
| 11/04/2024 | 0.222 | 17,095.030 | 300,000 | 230,000 | 0.060 | 150,000 | 0.216 | 150,000 | 0.214 |
| 10/04/2024 | 0.224 | 17,139.170 | 150,000 | 230,000 | 0.060 | 150,000 | 0.218 | ||
| 09/04/2024 | 0.211 | 16,828.070 | 300,000 | 380,000 | 0.100 | 150,000 | 0.218 | 150,000 | 0.211 |
| 08/04/2024 | 0.205 | 16,732.850 | 350,000 | 380,000 | 0.100 | 100,000 | 0.205 | 250,000 | 0.207 |
| 05/04/2024 | 0.206 | 16,723.920 | 150,000 | 230,000 | 0.060 | 100,000 | 0.205 | 50,000 | 0.198 |
| 03/04/2024 | 0.207 | 16,725.100 | 50,000 | 280,000 | 0.070 | 50,000 | 0.207 | ||
| 02/04/2024 | 0.216 | 16,931.520 | 0 | 230,000 | 0.060 | ||||
| 28/03/2024 | 0.199 | 16,541.420 | 170,000 | 230,000 | 0.060 | 170,000 | 0.200 | ||
| 27/03/2024 | 0.190 | 16,392.840 | 510,000 | 400,000 | 0.100 | 170,000 | 0.199 | 340,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
