67478 騰訊法興四九牛Ｐ (R 牛證)
按盤價 
0.210 +0.018 (+9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.192 | 339.400 | 1,690,000 | 2,565,000 | 1.710 | 905,000 | 0.195 | 545,000 | 0.205 |
| 24/04/2024 | 0.199 | 344.200 | 1,100,000 | 2,925,000 | 1.950 | 50,000 | 0.198 | 1,050,000 | 0.197 |
| 23/04/2024 | 0.177 | 332.400 | 2,000,000 | 1,925,000 | 1.283 | 1,000,000 | 0.174 | ||
| 22/04/2024 | 0.154 | 320.400 | 95,000 | 925,000 | 0.617 | 95,000 | 0.140 | ||
| 19/04/2024 | 0.122 | 303.800 | 1,240,000 | 1,020,000 | 0.680 | 1,100,000 | 0.119 | 140,000 | 0.119 |
| 18/04/2024 | 0.126 | 304.400 | 2,140,000 | 1,980,000 | 1.320 | 90,000 | 0.125 | 1,050,000 | 0.123 |
| 17/04/2024 | 0.115 | 300.800 | 40,000 | 1,020,000 | 0.680 | 40,000 | 0.114 | ||
| 16/04/2024 | 0.120 | 301.800 | 0 | 980,000 | 0.653 | ||||
| 15/04/2024 | 0.124 | 304.400 | 40,000 | 980,000 | 0.653 | 40,000 | 0.124 | ||
| 12/04/2024 | 0.135 | 309.600 | 0 | 940,000 | 0.627 | ||||
| 11/04/2024 | 0.145 | 315.000 | 0 | 940,000 | 0.627 | ||||
| 10/04/2024 | 0.142 | 314.200 | 200,000 | 940,000 | 0.627 | 120,000 | 0.138 | ||
| 09/04/2024 | 0.125 | 305.000 | 40,000 | 1,060,000 | 0.707 | 40,000 | 0.122 | ||
| 08/04/2024 | 0.128 | 305.400 | 10,000 | 1,020,000 | 0.680 | 10,000 | 0.131 | ||
| 05/04/2024 | 0.135 | 310.000 | 2,090,000 | 1,030,000 | 0.687 | 1,040,000 | 0.125 | 1,040,000 | 0.129 |
| 03/04/2024 | 0.132 | 308.400 | 0 | 1,030,000 | 0.687 | ||||
| 02/04/2024 | 0.132 | 309.200 | 1,400,000 | 1,030,000 | 0.687 | 710,000 | 0.137 | 460,000 | 0.135 |
| 28/03/2024 | 0.125 | 303.800 | 1,645,000 | 1,280,000 | 0.853 | 1,070,000 | 0.129 | 465,000 | 0.122 |
| 27/03/2024 | 0.120 | 302.000 | 1,920,000 | 1,885,000 | 1.257 | 1,400,000 | 0.124 | 420,000 | 0.120 |
| 26/03/2024 | 0.114 | 299.400 | 720,000 | 2,865,000 | 1.910 | 500,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
