67490 恒指摩通六九牛Ｒ (R 牛證)
按盤價 
0.249 +0.040 (+19.139%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.209 | 17,284.540 | 20,000 | 220,000 | 0.110 | 20,000 | 0.215 | ||
| 24/04/2024 | 0.200 | 17,201.270 | 230,000 | 240,000 | 0.120 | 230,000 | 0.193 | ||
| 23/04/2024 | 0.169 | 16,828.930 | 200,000 | 470,000 | 0.235 | 110,000 | 0.164 | 90,000 | 0.153 |
| 22/04/2024 | 0.139 | 16,511.690 | 1,190,000 | 490,000 | 0.245 | 1,190,000 | 0.138 | ||
| 19/04/2024 | 0.112 | 16,224.140 | 9,460,000 | 1,680,000 | 0.840 | 4,640,000 | 0.109 | 4,820,000 | 0.100 |
| 18/04/2024 | 0.129 | 16,385.870 | 2,370,000 | 1,500,000 | 0.750 | 1,720,000 | 0.130 | 650,000 | 0.130 |
| 17/04/2024 | 0.115 | 16,251.840 | 650,000 | 2,570,000 | 1.285 | 300,000 | 0.111 | 350,000 | 0.111 |
| 16/04/2024 | 0.115 | 16,248.970 | 6,180,000 | 2,520,000 | 1.260 | 2,390,000 | 0.118 | 3,790,000 | 0.123 |
| 15/04/2024 | 0.150 | 16,600.460 | 8,070,000 | 1,120,000 | 0.560 | 3,890,000 | 0.150 | 4,180,000 | 0.150 |
| 12/04/2024 | 0.163 | 16,721.690 | 1,230,000 | 830,000 | 0.415 | 1,090,000 | 0.165 | 140,000 | 0.177 |
| 11/04/2024 | 0.201 | 17,095.030 | 900,000 | 1,780,000 | 0.890 | 350,000 | 0.195 | 550,000 | 0.186 |
| 10/04/2024 | 0.201 | 17,139.170 | 1,150,000 | 1,580,000 | 0.790 | 250,000 | 0.195 | 900,000 | 0.183 |
| 09/04/2024 | 0.175 | 16,828.070 | 1,750,000 | 930,000 | 0.465 | 1,550,000 | 0.176 | 200,000 | 0.175 |
| 08/04/2024 | 0.164 | 16,732.850 | 200,000 | 2,280,000 | 1.140 | 200,000 | 0.163 | ||
| 05/04/2024 | 0.162 | 16,723.920 | 3,270,000 | 2,080,000 | 1.040 | 1,810,000 | 0.158 | 1,460,000 | 0.146 |
| 03/04/2024 | 0.164 | 16,725.100 | 20,000 | 2,430,000 | 1.215 | 20,000 | 0.165 | ||
| 02/04/2024 | 0.183 | 16,931.520 | 230,000 | 2,410,000 | 1.205 | 230,000 | 0.186 | ||
| 28/03/2024 | 0.150 | 16,541.420 | 3,550,000 | 2,640,000 | 1.320 | 1,480,000 | 0.146 | 2,070,000 | 0.148 |
| 27/03/2024 | 0.133 | 16,392.840 | 2,750,000 | 2,050,000 | 1.025 | 770,000 | 0.143 | 1,980,000 | 0.139 |
| 26/03/2024 | 0.155 | 16,618.320 | 150,000 | 840,000 | 0.420 | 150,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
