67521 快手瑞銀四乙牛Ｂ (R 牛證)
按盤價 
0.310 +0.030 (+10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.280 | 59.200 | 0 | 690,000 | 1.730 | ||||
| 30/04/2024 | 0.255 | 55.950 | 0 | 690,000 | 1.730 | ||||
| 29/04/2024 | 0.255 | 56.700 | 200,000 | 690,000 | 1.730 | 200,000 | 0.250 | ||
| 26/04/2024 | 0.255 | 56.500 | 0 | 890,000 | 2.230 | ||||
| 25/04/2024 | 0.217 | 52.800 | 1,530,000 | 890,000 | 2.230 | 1,100,000 | 0.213 | 430,000 | 0.213 |
| 24/04/2024 | 0.219 | 53.100 | 2,710,000 | 1,560,000 | 3.900 | 1,030,000 | 0.204 | 680,000 | 0.203 |
| 23/04/2024 | 0.179 | 49.100 | 6,680,000 | 1,910,000 | 4.780 | 750,000 | 0.165 | 1,340,000 | 0.163 |
| 22/04/2024 | 0.141 | 45.200 | 520,000 | 1,320,000 | 3.300 | 100,000 | 0.152 | 420,000 | 0.147 |
| 19/04/2024 | 0.131 | 44.350 | 1,840,000 | 1,000,000 | 2.500 | 920,000 | 0.134 | 920,000 | 0.134 |
| 18/04/2024 | 0.148 | 45.850 | 400,000 | 1,000,000 | 2.500 | 200,000 | 0.143 | 200,000 | 0.140 |
| 17/04/2024 | 0.145 | 45.650 | 800,000 | 1,000,000 | 2.500 | 400,000 | 0.148 | 400,000 | 0.151 |
| 16/04/2024 | 0.163 | 47.100 | 500,000 | 1,000,000 | 2.500 | 500,000 | 0.164 | ||
| 15/04/2024 | 0.180 | 48.750 | 0 | 1,500,000 | 3.750 | ||||
| 12/04/2024 | 0.183 | 49.150 | 0 | 1,500,000 | 3.750 | ||||
| 11/04/2024 | 0.188 | 49.650 | 0 | 1,500,000 | 3.750 | ||||
| 10/04/2024 | 0.191 | 50.100 | 0 | 1,500,000 | 3.750 | ||||
| 09/04/2024 | 0.188 | 49.600 | 0 | 1,500,000 | 3.750 | ||||
| 08/04/2024 | 0.188 | 49.650 | 0 | 1,500,000 | 3.750 | ||||
| 05/04/2024 | 0.188 | 49.650 | 50,000 | 1,500,000 | 3.750 | 50,000 | 0.190 | ||
| 03/04/2024 | 0.183 | 49.200 | 0 | 1,550,000 | 3.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
