67564 比迪法巴四甲牛Ｙ (R 牛證)
按盤價 
0.117 +0.017 (+17.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.100 | 203.800 | 9,500,000 | 1,500,000 | 1.500 | 4,250,000 | 0.102 | 4,000,000 | 0.101 |
| 24/04/2024 | 0.094 | 201.200 | 11,500,000 | 1,750,000 | 1.750 | 4,750,000 | 0.092 | 5,500,000 | 0.089 |
| 23/04/2024 | 0.088 | 197.500 | 12,000,000 | 1,000,000 | 1.000 | 5,750,000 | 0.087 | 5,750,000 | 0.087 |
| 22/04/2024 | 0.093 | 200.800 | 8,250,000 | 1,000,000 | 1.000 | 4,000,000 | 0.095 | 4,000,000 | 0.094 |
| 19/04/2024 | 0.095 | 201.200 | 6,250,000 | 1,000,000 | 1.000 | 2,000,000 | 0.093 | 3,000,000 | 0.094 |
| 18/04/2024 | 0.105 | 205.400 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.101 | 4,000,000 | 0.100 |
| 17/04/2024 | 0.101 | 203.800 | 9,250,000 | 500,000 | 0.500 | 4,000,000 | 0.100 | 4,500,000 | 0.099 |
| 16/04/2024 | 0.102 | 205.200 | 9,750,000 | 0 | 0.000 | 4,500,000 | 0.105 | 4,500,000 | 0.106 |
| 15/04/2024 | 0.110 | 208.200 | 5,000,000 | 0 | 0.000 | 2,750,000 | 0.110 | 2,250,000 | 0.110 |
| 12/04/2024 | 0.115 | 210.200 | 4,250,000 | 500,000 | 0.500 | 1,750,000 | 0.116 | 1,500,000 | 0.117 |
| 11/04/2024 | 0.116 | 211.600 | 12,250,000 | 750,000 | 0.750 | 5,250,000 | 0.114 | 4,750,000 | 0.116 |
| 10/04/2024 | 0.116 | 211.400 | 10,250,000 | 1,250,000 | 1.250 | 4,500,000 | 0.115 | 5,500,000 | 0.115 |
| 09/04/2024 | 0.108 | 207.200 | 12,000,000 | 250,000 | 0.250 | 6,500,000 | 0.109 | 5,000,000 | 0.109 |
| 08/04/2024 | 0.098 | 202.000 | 21,000,000 | 1,750,000 | 1.750 | 9,250,000 | 0.096 | 10,250,000 | 0.096 |
| 05/04/2024 | 0.089 | 197.900 | 5,500,000 | 750,000 | 0.750 | 2,500,000 | 0.088 | 3,000,000 | 0.089 |
| 03/04/2024 | 0.090 | 198.200 | 12,250,000 | 250,000 | 0.250 | 6,000,000 | 0.090 | 6,000,000 | 0.090 |
| 02/04/2024 | 0.099 | 202.600 | 13,500,000 | 250,000 | 0.250 | 6,750,000 | 0.105 | 6,750,000 | 0.105 |
| 28/03/2024 | 0.097 | 201.600 | 5,750,000 | 250,000 | 0.250 | 2,750,000 | 0.101 | 3,000,000 | 0.099 |
| 27/03/2024 | 202.800 | 0 | 0 | 0.000 | |||||
| 26/03/2024 | 216.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
