67617 中芯中銀四乙牛Ｈ (R 牛證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.070 | 16.000 | 2,300,000 | 3,305,000 | 3.305 | 400,000 | 0.070 | 1,900,000 | 0.070 |
| 03/05/2024 | 0.073 | 16.000 | 2,202,500 | 1,805,000 | 1.805 | 350,000 | 0.074 | 1,852,500 | 0.073 |
| 02/05/2024 | 0.066 | 15.840 | 1,010,000 | 302,500 | 0.302 | 660,000 | 0.060 | 350,000 | 0.060 |
| 30/04/2024 | 0.062 | 15.520 | 300,000 | 612,500 | 0.612 | 50,000 | 0.062 | 150,000 | 0.065 |
| 29/04/2024 | 0.068 | 15.720 | 0 | 512,500 | 0.513 | ||||
| 26/04/2024 | 0.064 | 15.540 | 1,470,000 | 512,500 | 0.513 | 1,470,000 | 0.061 | ||
| 25/04/2024 | 0.053 | 15.100 | 480,000 | 1,982,500 | 1.982 | 480,000 | 0.052 | ||
| 24/04/2024 | 0.045 | 14.860 | 100,000 | 1,502,500 | 1.502 | 100,000 | 0.045 | ||
| 23/04/2024 | 0.033 | 14.340 | 300,000 | 1,602,500 | 1.602 | 300,000 | 0.033 | ||
| 22/04/2024 | 0.032 | 14.240 | 950,000 | 1,902,500 | 1.902 | 300,000 | 0.034 | 250,000 | 0.039 |
| 19/04/2024 | 0.034 | 14.320 | 350,000 | 1,952,500 | 1.953 | 300,000 | 0.032 | 50,000 | 0.031 |
| 18/04/2024 | 0.037 | 14.520 | 250,000 | 2,202,500 | 2.202 | 250,000 | 0.037 | ||
| 17/04/2024 | 0.030 | 14.180 | 35,000 | 1,952,500 | 1.953 | 35,000 | 0.030 | ||
| 16/04/2024 | 0.029 | 14.020 | 55,000 | 1,987,500 | 1.988 | 20,000 | 0.035 | 35,000 | 0.029 |
| 15/04/2024 | 0.040 | 14.520 | 100,000 | 1,972,500 | 1.972 | 100,000 | 0.040 | ||
| 12/04/2024 | 0.032 | 14.180 | 90,000 | 1,872,500 | 1.872 | 70,000 | 0.034 | 20,000 | 0.034 |
| 11/04/2024 | 0.035 | 14.440 | 102,500 | 1,922,500 | 1.922 | 102,500 | 0.038 | ||
| 10/04/2024 | 0.046 | 14.700 | 400,000 | 1,820,000 | 1.820 | 400,000 | 0.050 | ||
| 09/04/2024 | 0.048 | 14.980 | 80,000 | 1,420,000 | 1.420 | 80,000 | 0.045 | ||
| 08/04/2024 | 0.039 | 14.520 | 1,845,000 | 1,340,000 | 1.340 | 635,000 | 0.043 | 1,210,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
