67635 恒指法巴六九牛Ｋ (R 牛證)
按盤價 
0.248 +0.035 (+16.432%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.213 | 17,284.540 | 940,000 | 0 | 0.000 | 940,000 | 0.201 | ||
| 24/04/2024 | 0.201 | 17,201.270 | 790,000 | 940,000 | 0.470 | 590,000 | 0.190 | 200,000 | 0.184 |
| 23/04/2024 | 0.170 | 16,828.930 | 1,100,000 | 1,330,000 | 0.665 | 700,000 | 0.165 | 400,000 | 0.156 |
| 22/04/2024 | 0.143 | 16,511.690 | 120,000 | 1,630,000 | 0.815 | 120,000 | 0.142 | ||
| 19/04/2024 | 0.117 | 16,224.140 | 1,330,000 | 1,750,000 | 0.875 | 610,000 | 0.113 | 620,000 | 0.107 |
| 18/04/2024 | 0.133 | 16,385.870 | 730,000 | 1,740,000 | 0.870 | 720,000 | 0.137 | 10,000 | 0.133 |
| 17/04/2024 | 0.121 | 16,251.840 | 210,000 | 2,450,000 | 1.225 | 100,000 | 0.120 | 10,000 | 0.116 |
| 16/04/2024 | 0.121 | 16,248.970 | 6,140,000 | 2,540,000 | 1.270 | 4,000,000 | 0.128 | 2,140,000 | 0.131 |
| 15/04/2024 | 0.155 | 16,600.460 | 0 | 4,400,000 | 2.200 | ||||
| 12/04/2024 | 0.165 | 16,721.690 | 400,000 | 4,400,000 | 2.200 | 400,000 | 0.167 | ||
| 11/04/2024 | 0.201 | 17,095.030 | 400,000 | 4,000,000 | 2.000 | 200,000 | 0.195 | 200,000 | 0.187 |
| 10/04/2024 | 0.203 | 17,139.170 | 660,000 | 4,000,000 | 2.000 | 460,000 | 0.194 | 200,000 | 0.196 |
| 09/04/2024 | 0.177 | 16,828.070 | 250,000 | 4,260,000 | 2.130 | 20,000 | 0.191 | 230,000 | 0.179 |
| 08/04/2024 | 0.168 | 16,732.850 | 0 | 4,050,000 | 2.025 | ||||
| 05/04/2024 | 0.168 | 16,723.920 | 200,000 | 4,050,000 | 2.025 | 200,000 | 0.172 | ||
| 03/04/2024 | 0.167 | 16,725.100 | 2,480,000 | 4,250,000 | 2.125 | 2,170,000 | 0.185 | 300,000 | 0.171 |
| 02/04/2024 | 0.186 | 16,931.520 | 1,470,000 | 6,120,000 | 3.060 | 1,230,000 | 0.188 | ||
| 28/03/2024 | 0.153 | 16,541.420 | 300,000 | 7,350,000 | 3.675 | 300,000 | 0.148 | ||
| 27/03/2024 | 0.139 | 16,392.840 | 2,640,000 | 7,650,000 | 3.825 | 2,640,000 | 0.144 | ||
| 26/03/2024 | 0.162 | 16,618.320 | 300,000 | 5,010,000 | 2.505 | 300,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
