日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.350 | 17,284.540 | 0 | 100,000 | 0.050 | ||||
24/04/2024 | 0.345 | 17,201.270 | 60,000 | 100,000 | 0.050 | 60,000 | 0.340 | ||
23/04/2024 | 0.310 | 16,828.930 | 50,000 | 160,000 | 0.080 | 50,000 | 0.310 | ||
22/04/2024 | 0.275 | 16,511.690 | 0 | 210,000 | 0.105 | ||||
19/04/2024 | 0.255 | 16,224.140 | 0 | 210,000 | 0.105 | ||||
18/04/2024 | 0.275 | 16,385.870 | 50,000 | 210,000 | 0.105 | 50,000 | 0.280 | ||
17/04/2024 | 0.265 | 16,251.840 | 50,000 | 260,000 | 0.130 | 50,000 | 0.270 | ||
16/04/2024 | 0.265 | 16,248.970 | 100,000 | 210,000 | 0.105 | 100,000 | 0.280 | ||
15/04/2024 | 0.300 | 16,600.460 | 110,000 | 110,000 | 0.055 | 110,000 | 0.300 | ||
12/04/2024 | 0.315 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.340 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.340 | 17,139.170 | 50,000 | 0 | 0.000 | 50,000 | 0.335 | ||
09/04/2024 | 0.315 | 16,828.070 | 0 | 50,000 | 0.025 | ||||
08/04/2024 | 0.305 | 16,732.850 | 50,000 | 50,000 | 0.025 | 50,000 | 0.300 | ||
05/04/2024 | 0.315 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.315 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.330 | 16,931.520 | 160,000 | 0 | 0.000 | 160,000 | 0.328 | ||
28/03/2024 | 0.300 | 16,541.420 | 260,000 | 160,000 | 0.080 | 50,000 | 0.305 | 210,000 | 0.280 |
27/03/2024 | 0.280 | 16,392.840 | 150,000 | 0 | 0.000 | 100,000 | 0.280 | 50,000 | 0.285 |
26/03/2024 | 0.295 | 16,618.320 | 0 | 50,000 | 0.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰