67866 恒指摩通五九牛Ｓ (R 牛證)
按盤價 
0.232 +0.039 (+20.207%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.193 | 17,284.540 | 300,000 | 40,000 | 0.020 | 300,000 | 0.196 | ||
| 24/04/2024 | 0.184 | 17,201.270 | 250,000 | 340,000 | 0.170 | 220,000 | 0.170 | 30,000 | 0.184 |
| 23/04/2024 | 0.151 | 16,828.930 | 520,000 | 530,000 | 0.265 | 190,000 | 0.142 | 330,000 | 0.142 |
| 22/04/2024 | 0.122 | 16,511.690 | 560,000 | 390,000 | 0.195 | 430,000 | 0.128 | 130,000 | 0.126 |
| 19/04/2024 | 0.097 | 16,224.140 | 0 | 690,000 | 0.345 | ||||
| 18/04/2024 | 0.113 | 16,385.870 | 410,000 | 690,000 | 0.345 | 310,000 | 0.114 | 100,000 | 0.107 |
| 17/04/2024 | 0.099 | 16,251.840 | 100,000 | 900,000 | 0.450 | 100,000 | 0.096 | ||
| 16/04/2024 | 0.099 | 16,248.970 | 210,000 | 800,000 | 0.400 | 210,000 | 0.104 | ||
| 15/04/2024 | 0.134 | 16,600.460 | 0 | 590,000 | 0.295 | ||||
| 12/04/2024 | 0.145 | 16,721.690 | 80,000 | 590,000 | 0.295 | 80,000 | 0.150 | ||
| 11/04/2024 | 0.181 | 17,095.030 | 0 | 510,000 | 0.255 | ||||
| 10/04/2024 | 0.183 | 17,139.170 | 70,000 | 510,000 | 0.255 | 70,000 | 0.175 | ||
| 09/04/2024 | 0.155 | 16,828.070 | 0 | 580,000 | 0.290 | ||||
| 08/04/2024 | 0.145 | 16,732.850 | 0 | 580,000 | 0.290 | ||||
| 05/04/2024 | 0.144 | 16,723.920 | 200,000 | 580,000 | 0.290 | 200,000 | 0.133 | ||
| 03/04/2024 | 0.145 | 16,725.100 | 70,000 | 380,000 | 0.190 | 70,000 | 0.145 | ||
| 02/04/2024 | 0.165 | 16,931.520 | 210,000 | 310,000 | 0.155 | 210,000 | 0.161 | ||
| 28/03/2024 | 0.131 | 16,541.420 | 0 | 520,000 | 0.260 | ||||
| 27/03/2024 | 0.117 | 16,392.840 | 220,000 | 520,000 | 0.260 | 110,000 | 0.126 | 110,000 | 0.121 |
| 26/03/2024 | 0.137 | 16,618.320 | 110,000 | 520,000 | 0.260 | 110,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
