日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.114 | 72.050 | 0 | 1,435,000 | 1.440 | ||||
20/09/2024 | 0.114 | 72.100 | 0 | 1,435,000 | 1.440 | ||||
19/09/2024 | 0.116 | 72.100 | 180,000 | 1,435,000 | 1.440 | 180,000 | 0.115 | ||
17/09/2024 | 0.113 | 71.900 | 0 | 1,615,000 | 1.620 | ||||
16/09/2024 | 0.104 | 71.250 | 200,000 | 1,615,000 | 1.620 | 100,000 | 0.104 | 100,000 | 0.104 |
13/09/2024 | 0.105 | 71.100 | 0 | 1,615,000 | 1.620 | ||||
12/09/2024 | 0.096 | 70.250 | 0 | 1,615,000 | 1.620 | ||||
11/09/2024 | 0.095 | 70.250 | 50,000 | 1,615,000 | 1.620 | 50,000 | 0.093 | ||
10/09/2024 | 0.106 | 71.200 | 1,615,000 | 1,565,000 | 1.570 | 995,000 | 0.105 | 620,000 | 0.106 |
09/09/2024 | 0.104 | 71.250 | 1,345,000 | 1,940,000 | 1.940 | 450,000 | 0.102 | 885,000 | 0.103 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.116 | 72.000 | 80,000 | 1,505,000 | 1.500 | 80,000 | 0.116 | ||
04/09/2024 | 0.122 | 72.600 | 0 | 1,425,000 | 1.430 | ||||
03/09/2024 | 0.130 | 73.550 | 0 | 1,425,000 | 1.430 | ||||
02/09/2024 | 0.131 | 73.350 | 0 | 1,425,000 | 1.430 | ||||
30/08/2024 | 0.132 | 73.600 | 0 | 1,425,000 | 1.430 | ||||
29/08/2024 | 0.126 | 72.900 | 0 | 1,425,000 | 1.430 | ||||
28/08/2024 | 0.129 | 73.100 | 0 | 1,425,000 | 1.430 | ||||
27/08/2024 | 0.136 | 73.750 | 0 | 1,425,000 | 1.430 | ||||
26/08/2024 | 0.128 | 72.900 | 0 | 1,425,000 | 1.430 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 11:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF